DairyVisor Data

Markets - Grains

Underlying Price: 4.7925
Expiration Date: 08/23/24

Quick Links:
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
139 ... ... 1.3650 0 1.3650 3400 0.0038 0 0.0038 ... ... 0.25
129 ... ... 1.2650 0 1.2650 3500 0.0050 0 0.0050 ... ... 0.375
119.125 ... ... 1.1663 0 1.1663 3600 0.0075 0 0.0075 ... ... 0.5
109.25 ... ... 1.0688 0 1.0688 3700 0.0100 0 0.0100 ... ... 0.875
99.625 ... ... 0.9725 0 0.9725 3800 0.0138 0 0.0138 ... ... 1.25
90.125 ... ... 0.8788 0 0.8788 3900 0.0200 0 0.0200 ... ... 1.75
85.5 ... ... 0.8325 0 0.8325 3950 0.0238 0 0.0238 ... ... 2.125
81 ... ... 0.7875 0 0.7875 4000 0.0288 0 0.0288 ... ... 2.625
76.625 ... ... 0.7438 0 0.7438 4050 0.0350 0 0.0350 ... ... 3.125
72.25 ... ... 0.7013 0 0.7013 4100 0.0425 0 0.0425 ... ... 3.875
68 ... ... 0.6600 0 0.6600 4150 0.0513 0 0.0513 ... ... 4.625
64 ... ... 0.6213 0 0.6213 4200 0.0613 0 0.0613 ... ... 5.5
60.125 ... ... 0.5825 0 0.5825 4250 0.0725 0 0.0725 ... ... 6.5
56.375 ... ... 0.5463 0 0.5463 4300 0.0863 0 0.0863 ... ... 7.75
52.875 ... ... 0.5113 0 0.5113 4350 0.1000 0 0.1000 ... ... 9.125
49.375 ... ... 0.4788 0 0.4788 4400 0.1175 0 0.1175 ... ... 10.625
46.25 ... ... 0.4463 0 0.4463 4450 0.1350 0 0.1350 ... ... 12.375
43.125 ... ... 0.4163 0 0.4163 4500 0.1550 0 0.1550 ... ... 14.25
40.125 ... ... 0.3888 0 0.3888 4550 0.1763 0 0.1763 ... ... 16.25
37.375 ... ... 0.3613 0 0.3613 4600 0.1988 0 0.1988 ... ... 18.5
34.875 ... ... 0.3363 0 0.3363 4650 0.2225 0 0.2225 ... ... 20.875
32.5 ... ... 0.3125 0 0.3125 4700 0.2400 -0.0088 0.2488 0.2400 0.2400 23.375
30.25 ... ... 0.2913 0 0.2913 4750 0.2763 0 0.2763 ... ... 26
28.125 ... ... 0.2700 0 0.2700 4800 0.3050 0 0.3050 ... ... 28.75
26.125 ... ... 0.2513 0 0.2513 4850 0.3350 0 0.3350 ... ... 31.5
24.25 ... ... 0.2325 0 0.2325 4900 0.3663 0 0.3663 ... ... 34.625
22.5 ... ... 0.2163 0 0.2163 4950 0.3988 0 0.3988 ... ... 37.75
20.875 ... ... 0.2000 0 0.2000 5000 0.4325 0 0.4325 ... ... 41
19.375 ... ... 0.1850 0 0.1850 5050 0.4675 0 0.4675 ... ... 44.375
17.875 ... ... 0.1713 0 0.1713 5100 0.5025 0 0.5025 ... ... 47.875
16.5 ... ... 0.1588 0 0.1588 5150 0.5400 0 0.5400 ... ... 51.5
15.25 ... ... 0.1463 0 0.1463 5200 0.5775 0 0.5775 ... ... 55.25
14.125 ... ... 0.1363 0 0.1363 5250 0.6163 0 0.6163 ... ... 59
13.125 ... ... 0.1250 0 0.1250 5300 0.6550 0 0.6550 ... ... 62.875
12.125 ... ... 0.1163 0 0.1163 5350 0.6950 0 0.6950 ... ... 66.875
11.125 ... ... 0.1075 0 0.1075 5400 0.7363 0 0.7363 ... ... 70.875
10.25 ... ... 0.0988 0 0.0988 5450 0.7775 0 0.7775 ... ... 75
9.5 ... ... 0.0913 0 0.0913 5500 0.8188 0 0.8188 ... ... 79.125
8.75 ... ... 0.0850 0 0.0850 5550 0.8625 0 0.8625 ... ... 83.375
8.125 ... ... 0.0788 0 0.0788 5600 0.9050 0 0.9050 ... ... 87.625
7.5 ... ... 0.0725 0 0.0725 5650 0.9488 0 0.9488 ... ... 92
7 ... ... 0.0675 0 0.0675 5700 0.9938 0 0.9938 ... ... 96.5
6.5 ... ... 0.0625 0 0.0625 5750 1.0388 0 1.0388 ... ... 100.875
6 ... ... 0.0575 0 0.0575 5800 1.0838 0 1.0838 ... ... 105.375
5.625 ... ... 0.0538 0 0.0538 5850 1.1288 0 1.1288 ... ... 109.875
5.125 ... ... 0.0500 0 0.0500 5900 1.1750 0 1.1750 ... ... 114.5
4.75 ... ... 0.0463 0 0.0463 5950 1.2213 0 1.2213 ... ... 119.125
4.5 ... ... 0.0438 0 0.0438 6000 1.2675 0 1.2675 ... ... 123.75
4.125 ... ... 0.0400 0 0.0400 6050 1.3150 0 1.3150 ... ... 128.375
3.875 ... ... 0.0375 0 0.0375 6100 1.3625 0 1.3625 ... ... 133.125
3.625 ... ... 0.0350 0 0.0350 6150 1.4088 0 1.4088 ... ... 137.875
3.375 ... ... 0.0338 0 0.0338 6200 1.4575 0 1.4575 ... ... 142.625
3.125 ... ... 0.0313 0 0.0313 6250 1.5050 0 1.5050 ... ... 147.375
3 ... ... 0.0288 0 0.0288 6300 1.5525 0 1.5525 ... ... 152.125
2.75 ... ... 0.0275 0 0.0275 6350 1.6013 0 1.6013 ... ... 157
2.625 ... ... 0.0263 0 0.0263 6400 1.6488 0 1.6488 ... ... 161.75
2.5 ... ... 0.0250 0 0.0250 6450 1.6975 0 1.6975 ... ... 166.625
2.375 ... ... 0.0238 0 0.0238 6500 1.7463 0 1.7463 ... ... 171.5
2.25 ... ... 0.0225 0 0.0225 6550 1.7950 0 1.7950 ... ... 176.375
2.125 ... ... 0.0213 0 0.0213 6600 1.8438 0 1.8438 ... ... 181.25
2 ... ... 0.0200 0 0.0200 6650 1.8925 0 1.8925 ... ... 186.125
1.875 ... ... 0.0188 0 0.0188 6700 1.9425 0 1.9425 ... ... 191
1.75 ... ... 0.0188 0 0.0188 6750 1.9913 0 1.9913 ... ... 195.875
1.625 ... ... 0.0175 0 0.0175 6800 2.0400 0 2.0400 ... ... 200.875
1.625 ... ... 0.0163 0 0.0163 6850 2.0900 0 2.0900 ... ... 205.75
1.5 ... ... 0.0150 0 0.0150 6900 2.1388 0 2.1388 ... ... 210.625
1.375 ... ... 0.0150 0 0.0150 6950 2.1875 0 2.1875 ... ... 215.625
1.375 ... ... 0.0138 0 0.0138 7000 2.2375 0 2.2375 ... ... 220.5
1.25 ... ... 0.0125 0 0.0125 7050 2.2875 0 2.2875 ... ... 225.5
1.25 ... ... 0.0125 0 0.0125 7100 2.3363 0 2.3363 ... ... 230.5
1.125 ... ... 0.0113 0 0.0113 7150 2.3863 0 2.3863 ... ... 235.375

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.