DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.7275
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
171 ... ... 1.4313 0 1.4313 3300 0.0013 0 0.0013 ... ... 282
171 ... ... 1.3313 0 1.3313 3400 0.0013 0 0.0013 ... ... 282
171 ... ... 1.2313 0 1.2313 3500 0.0013 0 0.0013 ... ... 282
171 ... ... 1.1313 0 1.1313 3600 0.0013 0 0.0013 ... ... 312
171 ... ... 1.0813 0 1.0813 3650 0.0013 0 0.0013 ... ... 312
171 ... ... 1.0313 0 1.0313 3700 0.0013 0 0.0013 ... ... 312
171 ... ... 0.9813 0 0.9813 3750 0.0013 0 0.0013 ... ... 312
171 ... ... 0.9313 0 0.9313 3800 0.0013 0 0.0013 ... ... 311
171 ... ... 0.8813 0 0.8813 3850 0.0013 0 0.0013 ... ... 309
171 ... ... 0.8313 0 0.8313 3900 0.0013 0 0.0013 ... ... 307
171 ... ... 0.7813 0 0.7813 3950 0.0013 0 0.0013 ... ... 305
171 ... ... 0.7313 0 0.7313 4000 0.0013 0 0.0013 ... ... 303
171 ... ... 0.6813 0 0.6813 4050 0.0013 0 0.0013 ... ... 301
171 ... ... 0.6313 0 0.6313 4100 0.0013 0 0.0013 ... ... 299
171 ... ... 0.5813 0 0.5813 4150 0.0013 0 0.0013 ... ... 299
171 ... ... 0.5313 0 0.5313 4200 0.0013 0 0.0013 ... ... 300
171 ... ... 0.4813 0 0.4813 4250 0.0013 0 0.0013 ... ... 300
171 ... ... 0.4313 0 0.4313 4300 0.0013 0 0.0013 ... ... 300
171 ... ... 0.3813 0 0.3813 4350 0.0013 0 0.0013 ... ... 300
171 ... ... 0.3613 0 0.3613 4370 0.0013 0 0.0013 ... ... 301
171 ... ... 0.3513 0 0.3513 4380 0.0013 0 0.0013 ... ... 301
171 ... ... 0.3413 0 0.3413 4390 0.0013 0 0.0013 ... ... 301
171 ... ... 0.3313 0 0.3313 4400 0.0013 0 0.0013 ... ... 301
171 ... ... 0.3225 0 0.3225 4410 0.0025 0 0.0025 ... ... 301
171 ... ... 0.3125 0 0.3125 4420 0.0025 0 0.0025 ... ... 301
171 ... ... 0.3025 0 0.3025 4430 0.0025 0 0.0025 ... ... 301
171 ... ... 0.2925 0 0.2925 4440 0.0025 0 0.0025 ... ... 301
171 ... ... 0.2825 0 0.2825 4450 0.0038 0 0.0038 ... ... 301
171 ... ... 0.2738 0 0.2738 4460 0.0038 0 0.0038 ... ... 301
171 ... ... 0.2638 0 0.2638 4470 0.0038 0 0.0038 ... ... 301
171 ... ... 0.2538 0 0.2538 4480 0.0038 0 0.0038 ... ... 301
169 ... ... 0.2438 0 0.2438 4490 0.0038 0 0.0038 ... ... 298
167 ... ... 0.2338 0 0.2338 4500 0.0038 0 0.0038 ... ... 294
165 ... ... 0.2238 0 0.2238 4510 0.0038 0 0.0038 ... ... 291
162 ... ... 0.2138 0 0.2138 4520 0.0038 0 0.0038 ... ... 287
159 ... ... 0.2050 0 0.2050 4530 0.0050 0 0.0050 ... ... 282
157 ... ... 0.1950 0 0.1950 4540 0.0050 0 0.0050 ... ... 275
153 ... ... 0.1850 0 0.1850 4550 0.0050 0 0.0050 ... ... 268
150 ... ... 0.1763 0 0.1763 4560 0.0063 0 0.0063 ... ... 260
146 ... ... 0.1663 0 0.1663 4570 0.0063 0 0.0063 ... ... 308
141 ... ... 0.1575 0 0.1575 4580 0.0075 0 0.0075 ... ... 243
136 ... ... 0.1488 0 0.1488 4590 0.0088 0 0.0088 ... ... 234
131 ... ... 0.1400 0 0.1400 4600 0.0100 0 0.0100 ... ... 223
128 ... ... 0.1313 0 0.1313 4610 0.0113 0 0.0113 ... ... 215
128 ... ... 0.1225 0 0.1225 4620 0.0125 0 0.0125 ... ... 210
128 ... ... 0.1138 0 0.1138 4630 0.0138 0 0.0138 ... ... 204
128 ... ... 0.1063 0 0.1063 4640 0.0163 0 0.0163 ... ... 195
128 ... ... 0.0988 0 0.0988 4650 0.0188 0 0.0188 ... ... 190
128 ... ... 0.0913 0 0.0913 4660 0.0213 0 0.0213 ... ... 186
128 ... ... 0.0838 0 0.0838 4670 0.0238 0 0.0238 ... ... 181
128 ... ... 0.0775 0 0.0775 4680 0.0275 0 0.0275 ... ... 177
128 ... ... 0.0713 0 0.0713 4690 0.0313 0 0.0313 ... ... 174
132 ... ... 0.0650 0 0.0650 4700 0.0350 0 0.0350 ... ... 172
153 ... ... 0.0588 0 0.0588 4710 0.0388 0 0.0388 ... ... 171
165 ... ... 0.0538 0 0.0538 4720 0.0438 0 0.0438 ... ... 169
169 ... ... 0.0488 0 0.0488 4730 0.0488 0 0.0488 ... ... 169
169 ... ... 0.0438 0 0.0438 4740 0.0538 0 0.0538 ... ... 163
169 ... ... 0.0388 0 0.0388 4750 0.0588 0 0.0588 ... ... 148
169 ... ... 0.0338 0 0.0338 4760 0.0638 0 0.0638 ... ... 128
169 ... ... 0.0300 0 0.0300 4770 0.0700 0 0.0700 ... ... 128
169 ... ... 0.0263 0 0.0263 4780 0.0763 0 0.0763 ... ... 128
169 ... ... 0.0238 0 0.0238 4790 0.0838 0 0.0838 ... ... 128
169 ... ... 0.0213 0 0.0213 4800 0.0913 0 0.0913 ... ... 128
169 ... ... 0.0175 0 0.0175 4810 0.0975 0 0.0975 ... ... 128
169 ... ... 0.0163 0 0.0163 4820 0.1063 0 0.1063 ... ... 128
174 ... ... 0.0138 0 0.0138 4830 0.1138 0 0.1138 ... ... 128
175 ... ... 0.0113 0 0.0113 4840 0.1213 0 0.1213 ... ... 128
176 ... ... 0.0100 0 0.0100 4850 0.1300 0 0.1300 ... ... 128
178 ... ... 0.0088 0 0.0088 4860 0.1388 0 0.1388 ... ... 129
189 ... ... 0.0075 0 0.0075 4870 0.1475 0 0.1475 ... ... 134
200 ... ... 0.0063 0 0.0063 4880 0.1563 0 0.1563 ... ... 139
209 ... ... 0.0063 0 0.0063 4890 0.1663 0 0.1663 ... ... 143
217 ... ... 0.0050 0 0.0050 4900 0.1750 0 0.1750 ... ... 147
225 ... ... 0.0050 0 0.0050 4910 0.1850 0 0.1850 ... ... 150
231 ... ... 0.0038 0 0.0038 4920 0.1938 0 0.1938 ... ... 153
238 ... ... 0.0038 0 0.0038 4930 0.2038 0 0.2038 ... ... 156
235 ... ... ... ... ... 4940 ... ... ... ... ... 158
247 ... ... 0.0025 0 0.0025 4950 0.2225 0 0.2225 ... ... 160
245 ... ... ... ... ... 4960 ... ... ... ... ... 162
267 ... ... 0.0013 0 0.0013 5000 0.2713 0 0.2713 ... ... 168
359 ... ... 0.0013 0 0.0013 5050 0.3213 0 0.3213 ... ... 171
281 ... ... 0.0013 0 0.0013 5100 0.3713 0 0.3713 ... ... 171
285 ... ... 0.0013 0 0.0013 5150 0.4213 0 0.4213 ... ... 171
288 ... ... 0.0013 0 0.0013 5200 0.4713 0 0.4713 ... ... 171
289 ... ... 0.0013 0 0.0013 5250 0.5213 0 0.5213 ... ... 171
288 ... ... 0.0013 0 0.0013 5300 0.5713 0 0.5713 ... ... 171
288 ... ... 0.0013 0 0.0013 5350 0.6213 0 0.6213 ... ... 171
288 ... ... 0.0013 0 0.0013 5400 0.6713 0 0.6713 ... ... 171
288 ... ... 0.0013 0 0.0013 5450 0.7213 0 0.7213 ... ... 171
288 ... ... 0.0013 0 0.0013 5500 0.7713 0 0.7713 ... ... 171
288 ... ... 0.0013 0 0.0013 5550 0.8213 0 0.8213 ... ... 171
282 ... ... 0.0013 0 0.0013 5600 0.8713 0 0.8713 ... ... 171
399 ... ... 0.0013 0 0.0013 5650 0.9213 0 0.9213 ... ... 171
282 ... ... 0.0013 0 0.0013 5700 0.9713 0 0.9713 ... ... 171
282 ... ... 0.0013 0 0.0013 5800 1.0713 0 1.0713 ... ... 171

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.