DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5600
Expiration Date: 01/24/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
65 ... ... 1.3175 0 1.3175 3250 0.0013 0 0.0013 ... ... 11286
65 ... ... 1.2675 0 1.2675 3300 0.0013 0 0.0013 ... ... 11227
65 ... ... 1.2175 0 1.2175 3350 0.0013 0 0.0013 ... ... 11299
65 ... ... 1.1675 0 1.1675 3400 0.0013 0 0.0013 ... ... 11307
65 ... ... 1.1175 0 1.1175 3450 0.0013 0 0.0013 ... ... 11297
65 ... ... 1.0688 0 1.0688 3500 0.0013 0 0.0013 ... ... 11262
65 ... ... 1.0188 0 1.0188 3550 0.0013 0 0.0013 ... ... 11184
65 ... ... 0.9688 0 0.9688 3600 0.0013 0 0.0013 ... ... 11321
65 ... ... 0.9188 0 0.9188 3650 0.0013 0 0.0013 ... ... 11218
65 ... ... 0.8688 0 0.8688 3700 0.0013 0 0.0013 ... ... 11125
65 ... ... 0.8188 0 0.8188 3750 0.0013 0 0.0013 ... ... 11097
65 ... ... 0.7688 0 0.7688 3800 0.0013 0 0.0013 ... ... 11008
65 ... ... 0.7188 0 0.7188 3850 0.0013 0 0.0013 ... ... 10904
65 ... ... 0.6688 0 0.6688 3900 0.0013 0 0.0013 ... ... 10704
65 ... ... 0.6188 0 0.6188 3950 0.0013 0 0.0013 ... ... 10572
65 ... ... 0.5688 0 0.5688 4000 0.0013 0 0.0013 ... ... 10023
65 ... ... 0.5188 0 0.5188 4050 0.0013 0 0.0013 ... ... 9849
65 ... ... 0.4688 0 0.4688 4100 0.0013 0 0.0013 ... ... 9258
65 ... ... 0.4188 0 0.4188 4150 0.0013 0 0.0013 ... ... 2313
65 ... ... 0.3688 0 0.3688 4200 0.0013 0 0.0013 ... ... 1836
65 ... ... 0.3188 0 0.3188 4250 0.0013 0 0.0013 ... ... 349
65 ... ... 0.2688 0 0.2688 4300 0.0013 0 0.0013 ... ... 10142
65 ... ... 0.2188 0 0.2188 4350 0.0013 0 0.0013 ... ... 605
65 ... ... 0.1700 0 0.1700 4400 0.0025 0 0.0025 0.0025 0.0025 5582
65 ... ... 0.1225 0 0.1225 4450 0.0050 0 0.0050 ... ... 317
40 ... ... 0.0800 0 0.0800 4500 0.0125 0 0.0125 ... ... 332
145 ... ... 0.0450 0 0.0450 4550 0.0275 0 0.0275 ... ... 144
158 ... ... 0.0225 0 0.0225 4600 0.0550 0 0.0550 ... ... 107
260 ... ... 0.0100 0 0.0100 4650 0.0925 0 0.0925 ... ... 65
5057 ... ... 0.0050 0 0.0050 4700 0.1375 0 0.1375 ... ... 65
3629 ... ... 0.0025 0 0.0025 4750 0.1850 0 0.1850 ... ... 65
5457 ... ... 0.0013 0 0.0013 4800 0.2338 0 0.2338 ... ... 65
12478 ... ... 0.0013 0 0.0013 4850 0.2838 0 0.2838 ... ... 65
208 ... ... 0.0013 0 0.0013 4900 0.3338 0 0.3338 ... ... 65
985 ... ... 0.0013 0 0.0013 4950 0.3838 0 0.3838 ... ... 65
3466 ... ... 0.0013 0 0.0013 5000 0.4338 0 0.4338 ... ... 65
10722 ... ... 0.0013 0 0.0013 5050 0.4838 0 0.4838 ... ... 65
11050 ... ... 0.0013 0 0.0013 5100 0.5338 0 0.5338 ... ... 65
12334 ... ... 0.0013 0 0.0013 5150 0.5838 0 0.5838 ... ... 65
12598 ... ... 0.0013 0 0.0013 5200 0.6338 0 0.6338 ... ... 65
12554 ... ... 0.0013 0 0.0013 5250 0.6838 0 0.6838 ... ... 65
12548 ... ... 0.0013 0 0.0013 5300 0.7338 0 0.7338 ... ... 65
12706 ... ... 0.0013 0 0.0013 5350 0.7838 0 0.7838 ... ... 65
12760 ... ... 0.0013 0 0.0013 5400 0.8338 0 0.8338 ... ... 65
12759 ... ... 0.0013 0 0.0013 5450 0.8838 0 0.8838 ... ... 65
12615 ... ... 0.0013 0 0.0013 5500 0.9338 0 0.9338 ... ... 65
12591 ... ... 0.0013 0 0.0013 5550 0.9838 0 0.9838 ... ... 65
12535 ... ... 0.0013 0 0.0013 5600 1.0338 0 1.0338 ... ... 65
12535 ... ... 0.0013 0 0.0013 5650 1.0825 0 1.0825 ... ... 65
12759 ... ... 0.0013 0 0.0013 5700 1.1325 0 1.1325 ... ... 65
12760 ... ... 0.0013 0 0.0013 5800 1.2325 0 1.2325 ... ... 65
12615 ... ... 0.0013 0 0.0013 5900 1.3325 0 1.3325 ... ... 65
12676 ... ... 0.0013 0 0.0013 6000 1.4325 0 1.4325 ... ... 65
12667 ... ... 0.0013 0 0.0013 6100 1.5325 0 1.5325 ... ... 53
12684 ... ... 0.0013 0 0.0013 6200 1.6325 0 1.6325 ... ... 63
12736 ... ... 0.0013 0 0.0013 6300 1.7325 0 1.7325 ... ... 51

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.