DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4225
Expiration Date: 05/23/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
171 ... ... 1.0875 0 1.0875 3300 0.0013 0 0.0013 ... ... 23622
1 ... ... 1.0375 0 1.0375 3350 0.0013 0 0.0013 ... ... 23623
1 ... ... 0.9875 0 0.9875 3400 0.0013 0 0.0013 ... ... 23623
1 ... ... 0.9375 0 0.9375 3450 0.0013 0 0.0013 ... ... 23606
1 ... ... 0.8875 0 0.8875 3500 0.0013 0 0.0013 ... ... 22243
1 ... ... 0.8375 0 0.8375 3550 0.0013 0 0.0013 ... ... 23623
1 ... ... 0.7875 0 0.7875 3600 0.0013 0 0.0013 ... ... 23623
1 ... ... 0.7375 0 0.7375 3650 0.0013 0 0.0013 ... ... 23619
1 ... ... 0.6888 0 0.6888 3700 0.0013 0 0.0013 ... ... 23622
1 ... ... 0.6388 0 0.6388 3750 0.0013 0 0.0013 ... ... 23623
1 ... ... 0.5888 0 0.5888 3800 0.0013 0 0.0013 ... ... 15297
1 ... ... 0.5388 0 0.5388 3850 0.0013 0 0.0013 ... ... 12947
172 ... ... 0.4888 0 0.4888 3900 0.0013 0 0.0013 ... ... 982
172 ... ... 0.4388 0 0.4388 3950 0.0013 0 0.0013 ... ... 23491
172 ... ... 0.3900 0 0.3900 4000 0.0025 0 0.0025 ... ... 22772
172 ... ... 0.3413 0 0.3413 4050 0.0038 0 0.0038 ... ... 680
1 ... ... 0.2925 0 0.2925 4100 0.0050 0 0.0050 ... ... 29940
172 ... ... 0.2450 0 0.2450 4150 0.0088 0 0.0088 ... ... 29169
172 ... ... 0.2013 0 0.2013 4200 0.0138 0 0.0138 ... ... 29921
171 ... ... 0.1588 0 0.1588 4250 0.0213 0 0.0213 ... ... 23761
172 ... ... 0.1213 0 0.1213 4300 0.0338 0 0.0338 ... ... 5447
372 ... ... 0.0888 0 0.0888 4350 0.0350 -0.0175 0.0525 0.0350 0.0350 858
450 0.0650 0.0650 0.0638 0.0013 0.0650 4400 0.0550 -0.0213 0.0763 0.0550 0.0500 503
1290 ... ... 0.0438 0 0.0438 4450 0.1063 0 0.1063 ... ... 276
1777 0.0375 0.0325 0.0288 0.0063 0.0350 4500 0.1213 -0.0200 0.1413 0.1300 0.1038 228
13280 ... ... 0.0200 0 0.0200 4550 0.1813 0 0.1813 ... ... 172
24029 0.0138 0.0138 0.0138 0 0.0138 4600 0.1900 -0.0350 0.2250 0.1900 0.1900 172
29746 0.0113 0.0088 0.0088 0 0.0088 4650 0.2713 0 0.2713 ... ... 172
29165 0.0075 0.0075 0.0063 0.0013 0.0075 4700 0.3188 0 0.3188 ... ... 172
29940 ... ... 0.0050 0 0.0050 4750 0.3675 0 0.3675 ... ... 171
29940 ... ... 0.0038 0 0.0038 4800 0.4163 0 0.4163 ... ... 172
29931 ... ... 0.0038 0 0.0038 4850 0.4650 0 0.4650 ... ... 172
29787 ... ... 0.0025 0 0.0025 4900 0.5150 0 0.5150 ... ... 172
23621 ... ... 0.0025 0 0.0025 4950 0.5638 0 0.5638 ... ... 171
29912 0.0025 0.0013 0.0025 -0.0013 0.0013 5000 0.6138 0 0.6138 ... ... 172
16307 0.0013 0.0013 0.0013 0 0.0013 5050 0.6638 0 0.6638 ... ... 172
286 ... ... 0.0013 0 0.0013 5100 0.7125 0 0.7125 ... ... 172
11710 ... ... 0.0013 0 0.0013 5150 0.7625 0 0.7625 ... ... 172
23610 ... ... 0.0013 0 0.0013 5200 0.8125 0 0.8125 ... ... 172
29940 ... ... 0.0013 0 0.0013 5250 0.8625 0 0.8625 ... ... 1
23619 ... ... 0.0013 0 0.0013 5300 0.9125 0 0.9125 ... ... 1
23547 ... ... 0.0013 0 0.0013 5350 0.9625 0 0.9625 ... ... 1
23528 ... ... 0.0013 0 0.0013 5400 1.0125 0 1.0125 ... ... 1
23531 ... ... 0.0013 0 0.0013 5450 1.0625 0 1.0625 ... ... 1
22288 ... ... 0.0013 0 0.0013 5500 1.1125 0 1.1125 ... ... 1
22282 ... ... 0.0013 0 0.0013 5550 1.1625 0 1.1625 ... ... 1
22272 ... ... 0.0013 0 0.0013 5600 1.2125 0 1.2125 ... ... 1
23623 ... ... 0.0013 0 0.0013 5650 1.2625 0 1.2625 ... ... 1
23183 ... ... 0.0013 0 0.0013 5700 1.3125 0 1.3125 ... ... 1
23177 ... ... 0.0013 0 0.0013 5750 1.3625 0 1.3625 ... ... 171
23623 ... ... 0.0013 0 0.0013 5800 1.4125 0 1.4125 ... ... 171
23606 ... ... 0.0013 0 0.0013 5850 1.4625 0 1.4625 ... ... 171
23623 ... ... 0.0013 0 0.0013 5900 1.5125 0 1.5125 ... ... 171
22613 ... ... 0.0013 0 0.0013 6000 1.6125 0 1.6125 ... ... 171
23502 ... ... 0.0013 0 0.0013 6100 1.7125 0 1.7125 ... ... 171
23582 ... ... 0.0013 0 0.0013 6200 1.8125 0 1.8125 ... ... 171
23582 ... ... 0.0013 0 0.0013 6300 1.9125 0 1.9125 ... ... 171

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.