DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6225
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
242 ... ... 1.2988 0 1.2988 3300 0.0013 0 0.0013 ... ... 13654
242 ... ... 1.1988 0 1.1988 3400 0.0013 0 0.0013 ... ... 13894
242 ... ... 1.1488 0 1.1488 3450 0.0013 0 0.0013 ... ... 14402
242 ... ... 1.0988 0 1.0988 3500 0.0013 0 0.0013 ... ... 14038
242 ... ... 1.0488 0 1.0488 3550 0.0013 0 0.0013 ... ... 13585
242 ... ... 0.9988 0 0.9988 3600 0.0013 0 0.0013 ... ... 13682
242 ... ... 0.9488 0 0.9488 3650 0.0013 0 0.0013 ... ... 14164
242 ... ... 0.8988 0 0.8988 3700 0.0013 0 0.0013 ... ... 13651
242 ... ... 0.8488 0 0.8488 3750 0.0013 0 0.0013 ... ... 13575
242 ... ... 0.7988 0 0.7988 3800 0.0013 0 0.0013 ... ... 13208
242 ... ... 0.7488 0 0.7488 3850 0.0013 0 0.0013 ... ... 14044
242 ... ... 0.6988 0 0.6988 3900 0.0013 0 0.0013 ... ... 12980
242 ... ... 0.6488 0 0.6488 3950 0.0013 0 0.0013 ... ... 14247
242 ... ... 0.5988 0 0.5988 4000 0.0013 0 0.0013 ... ... 13060
242 ... ... 0.5488 0 0.5488 4050 0.0013 0 0.0013 ... ... 13308
242 ... ... 0.4988 0 0.4988 4100 0.0013 0 0.0013 ... ... 13926
242 ... ... 0.4488 0 0.4488 4150 0.0013 0 0.0013 ... ... 13626
242 ... ... 0.3988 0 0.3988 4200 0.0013 0 0.0013 ... ... 11177
242 ... ... 0.3488 0 0.3488 4250 0.0013 0 0.0013 ... ... 9760
242 ... ... 0.2988 0 0.2988 4300 0.0013 0 0.0013 ... ... 2282
242 ... ... 0.2788 0 0.2788 4320 0.0013 0 0.0013 ... ... 2176
243 ... ... 0.2688 0 0.2688 4330 0.0013 0 0.0013 ... ... 2052
242 ... ... 0.2588 0 0.2588 4340 0.0013 0 0.0013 ... ... 1994
243 ... ... 0.2488 0 0.2488 4350 0.0013 0 0.0013 ... ... 1944
242 ... ... 0.2388 0 0.2388 4360 0.0013 0 0.0013 ... ... 1876
242 ... ... 0.2288 0 0.2288 4370 0.0013 0 0.0013 ... ... 1167
243 ... ... 0.2188 0 0.2188 4380 0.0013 0 0.0013 ... ... 1167
242 ... ... 0.2088 0 0.2088 4390 0.0013 0 0.0013 ... ... 914
242 ... ... 0.1988 0 0.1988 4400 0.0013 0 0.0013 ... ... 914
243 ... ... 0.1888 0 0.1888 4410 0.0013 0 0.0013 ... ... 914
243 ... ... 0.1788 0 0.1788 4420 0.0013 0 0.0013 ... ... 914
243 ... ... 0.1688 0 0.1688 4430 0.0013 0 0.0013 ... ... 914
243 ... ... 0.1588 0 0.1588 4440 0.0013 0 0.0013 ... ... 914
243 ... ... 0.1488 0 0.1488 4450 0.0013 0 0.0013 ... ... 877
243 ... ... 0.1388 0 0.1388 4460 0.0013 0 0.0013 ... ... 2319
243 ... ... 0.1288 0 0.1288 4470 0.0013 0 0.0013 ... ... 2250
243 ... ... 0.1188 0 0.1188 4480 0.0013 0 0.0013 ... ... 1985
243 ... ... 0.1088 0 0.1088 4490 0.0013 0 0.0013 ... ... 1167
242 ... ... 0.1000 0 0.1000 4500 0.0025 0 0.0025 ... ... 914
242 ... ... 0.0900 0 0.0900 4510 0.0025 0 0.0025 ... ... 914
238 ... ... 0.0813 0 0.0813 4520 0.0038 0 0.0038 ... ... 2005
229 ... ... 0.0725 0 0.0725 4530 0.0050 0 0.0050 ... ... 867
220 ... ... 0.0638 0 0.0638 4540 0.0063 0 0.0063 ... ... 1216
208 ... ... 0.0550 0 0.0550 4550 0.0075 0 0.0075 ... ... 1792
196 ... ... 0.0475 0 0.0475 4560 0.0100 0 0.0100 ... ... 1036
196 ... ... 0.0400 0 0.0400 4570 0.0125 0 0.0125 ... ... 540
197 ... ... 0.0338 0 0.0338 4580 0.0163 0 0.0163 ... ... 970
261 ... ... 0.0288 0 0.0288 4590 0.0213 0 0.0213 ... ... 982
426 ... ... 0.0238 0 0.0238 4600 0.0263 0 0.0263 ... ... 1032
481 ... ... 0.0188 0 0.0188 4610 0.0313 0 0.0313 ... ... 843
580 ... ... 0.0150 0 0.0150 4620 0.0375 0 0.0375 ... ... 984
1018 ... ... 0.0113 0 0.0113 4630 0.0438 0 0.0438 ... ... 732
788 ... ... 0.0088 0 0.0088 4640 0.0513 0 0.0513 ... ... 461
571 ... ... 0.0063 0 0.0063 4650 0.0588 0 0.0588 ... ... 411
1004 ... ... 0.0050 0 0.0050 4660 0.0675 0 0.0675 ... ... 196
445 ... ... 0.0038 0 0.0038 4670 0.0763 0 0.0763 ... ... 197
433 ... ... 0.0025 0 0.0025 4680 0.0850 0 0.0850 ... ... 196
467 ... ... 0.0025 0 0.0025 4690 0.0950 0 0.0950 ... ... 203
510 ... ... 0.0025 0 0.0025 4700 0.1050 0 0.1050 ... ... 215
998 ... ... 0.0013 0 0.0013 4710 0.1138 0 0.1138 ... ... 223
791 ... ... 0.0013 0 0.0013 4720 0.1238 0 0.1238 ... ... 232
1079 ... ... 0.0013 0 0.0013 4730 0.1338 0 0.1338 ... ... 237
857 ... ... 0.0013 0 0.0013 4740 0.1438 0 0.1438 ... ... 241
870 ... ... 0.0013 0 0.0013 4750 0.1538 0 0.1538 ... ... 242
879 ... ... 0.0013 0 0.0013 4760 0.1638 0 0.1638 ... ... 242
885 ... ... 0.0013 0 0.0013 4770 0.1738 0 0.1738 ... ... 242
889 ... ... 0.0013 0 0.0013 4780 0.1838 0 0.1838 ... ... 242
1148 ... ... 0.0013 0 0.0013 4790 0.1938 0 0.1938 ... ... 243
1152 ... ... 0.0013 0 0.0013 4800 0.2038 0 0.2038 ... ... 243
1902 ... ... 0.0013 0 0.0013 4810 0.2138 0 0.2138 ... ... 243
1993 ... ... 0.0013 0 0.0013 4820 0.2238 0 0.2238 ... ... 243
2069 ... ... 0.0013 0 0.0013 4830 0.2338 0 0.2338 ... ... 243
2224 ... ... 0.0013 0 0.0013 4840 0.2438 0 0.2438 ... ... 243
2219 ... ... 0.0013 0 0.0013 4850 0.2538 0 0.2538 ... ... 243
914 ... ... 0.0013 0 0.0013 4900 0.3038 0 0.3038 ... ... 242
914 ... ... 0.0013 0 0.0013 4950 0.3538 0 0.3538 ... ... 242
1167 ... ... 0.0013 0 0.0013 5000 0.4038 0 0.4038 ... ... 242
2005 ... ... 0.0013 0 0.0013 5050 0.4538 0 0.4538 ... ... 242
2253 ... ... 0.0013 0 0.0013 5100 0.5038 0 0.5038 ... ... 243
7980 ... ... 0.0013 0 0.0013 5150 0.5538 0 0.5538 ... ... 243
10442 ... ... 0.0013 0 0.0013 5200 0.6038 0 0.6038 ... ... 243
11144 ... ... 0.0013 0 0.0013 5250 0.6538 0 0.6538 ... ... 243
11936 ... ... 0.0013 0 0.0013 5300 0.7038 0 0.7038 ... ... 243
13444 ... ... 0.0013 0 0.0013 5350 0.7538 0 0.7538 ... ... 243
12934 ... ... 0.0013 0 0.0013 5400 0.8038 0 0.8038 ... ... 242
12791 ... ... 0.0013 0 0.0013 5450 0.8538 0 0.8538 ... ... 242
13105 ... ... 0.0013 0 0.0013 5500 0.9038 0 0.9038 ... ... 242
14039 ... ... 0.0013 0 0.0013 5550 0.9538 0 0.9538 ... ... 242
12947 ... ... 0.0013 0 0.0013 5600 1.0038 0 1.0038 ... ... 242
12998 ... ... 0.0013 0 0.0013 5650 1.0538 0 1.0538 ... ... 242
12954 ... ... 0.0013 0 0.0013 5700 1.1038 0 1.1038 ... ... 242
13620 ... ... 0.0013 0 0.0013 5750 1.1538 0 1.1538 ... ... 242
12917 ... ... 0.0013 0 0.0013 5800 1.2038 0 1.2038 ... ... 242

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.