DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6175
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
242 ... ... 1.2988 0 1.2988 3300 0.0013 0 0.0013 ... ... 8408
242 ... ... 1.1988 0 1.1988 3400 0.0013 0 0.0013 ... ... 8467
242 ... ... 1.1488 0 1.1488 3450 0.0013 0 0.0013 ... ... 8711
242 ... ... 1.0988 0 1.0988 3500 0.0013 0 0.0013 ... ... 9270
242 ... ... 1.0488 0 1.0488 3550 0.0013 0 0.0013 ... ... 8677
242 ... ... 0.9988 0 0.9988 3600 0.0013 0 0.0013 ... ... 9027
242 ... ... 0.9488 0 0.9488 3650 0.0013 0 0.0013 ... ... 9760
242 ... ... 0.8988 0 0.8988 3700 0.0013 0 0.0013 ... ... 8529
242 ... ... 0.8488 0 0.8488 3750 0.0013 0 0.0013 ... ... 8919
242 ... ... 0.7988 0 0.7988 3800 0.0013 0 0.0013 ... ... 8422
242 ... ... 0.7488 0 0.7488 3850 0.0013 0 0.0013 ... ... 8319
242 ... ... 0.6988 0 0.6988 3900 0.0013 0 0.0013 ... ... 8785
242 ... ... 0.6488 0 0.6488 3950 0.0013 0 0.0013 ... ... 8825
242 ... ... 0.5988 0 0.5988 4000 0.0013 0 0.0013 ... ... 8519
242 ... ... 0.5488 0 0.5488 4050 0.0013 0 0.0013 ... ... 8020
242 ... ... 0.4988 0 0.4988 4100 0.0013 0 0.0013 ... ... 6820
242 ... ... 0.4488 0 0.4488 4150 0.0013 0 0.0013 ... ... 2541
242 ... ... 0.3988 0 0.3988 4200 0.0013 0 0.0013 ... ... 2483
242 ... ... 0.3488 0 0.3488 4250 0.0013 0 0.0013 ... ... 2122
242 ... ... 0.2988 0 0.2988 4300 0.0013 0 0.0013 ... ... 1971
242 ... ... 0.2788 0 0.2788 4320 0.0013 0 0.0013 ... ... 1868
242 ... ... 0.2688 0 0.2688 4330 0.0013 0 0.0013 ... ... 1235
242 ... ... 0.2588 0 0.2588 4340 0.0013 0 0.0013 ... ... 1235
242 ... ... 0.2488 0 0.2488 4350 0.0013 0 0.0013 ... ... 1236
242 ... ... 0.2388 0 0.2388 4360 0.0013 0 0.0013 ... ... 1236
242 ... ... 0.2288 0 0.2288 4370 0.0013 0 0.0013 ... ... 997
242 ... ... 0.2188 0 0.2188 4380 0.0013 0 0.0013 ... ... 997
242 ... ... 0.2088 0 0.2088 4390 0.0013 0 0.0013 ... ... 986
242 ... ... 0.1988 0 0.1988 4400 0.0013 0 0.0013 ... ... 986
242 ... ... 0.1888 0 0.1888 4410 0.0013 0 0.0013 ... ... 997
242 ... ... 0.1788 0 0.1788 4420 0.0013 0 0.0013 ... ... 985
242 ... ... 0.1688 0 0.1688 4430 0.0013 0 0.0013 ... ... 986
242 ... ... 0.1588 0 0.1588 4440 0.0013 0 0.0013 ... ... 986
242 ... ... 0.1488 0 0.1488 4450 0.0013 0 0.0013 ... ... 985
242 ... ... 0.1388 0 0.1388 4460 0.0013 0 0.0013 ... ... 997
242 ... ... 0.1288 0 0.1288 4470 0.0013 0 0.0013 ... ... 942
242 ... ... 0.1188 0 0.1188 4480 0.0013 0 0.0013 ... ... 1236
242 ... ... 0.1088 0 0.1088 4490 0.0013 0 0.0013 ... ... 997
242 ... ... 0.1000 0 0.1000 4500 0.0025 0 0.0025 ... ... 985
242 ... ... 0.0900 0 0.0900 4510 0.0025 0 0.0025 ... ... 986
238 ... ... 0.0813 0 0.0813 4520 0.0038 0 0.0038 ... ... 1194
229 ... ... 0.0725 0 0.0725 4530 0.0050 0 0.0050 ... ... 911
218 ... ... 0.0638 0 0.0638 4540 0.0063 0 0.0063 ... ... 851
206 ... ... 0.0550 0 0.0550 4550 0.0075 0 0.0075 ... ... 798
196 ... ... 0.0475 0 0.0475 4560 0.0100 0 0.0100 ... ... 750
196 ... ... 0.0400 0 0.0400 4570 0.0125 0 0.0125 ... ... 1507
196 ... ... 0.0338 0 0.0338 4580 0.0163 0 0.0163 ... ... 1128
426 ... ... 0.0288 0 0.0288 4590 0.0213 0 0.0213 ... ... 876
426 ... ... 0.0238 0 0.0238 4600 0.0163 -0.0100 0.0263 0.0163 0.0163 849
713 ... ... 0.0188 0 0.0188 4610 0.0313 0 0.0313 ... ... 721
798 ... ... 0.0150 0 0.0150 4620 0.0375 0 0.0375 ... ... 705
622 0.0163 0.0163 0.0113 0.0050 0.0163 4630 0.0438 0 0.0438 ... ... 604
723 ... ... 0.0088 0 0.0088 4640 0.0513 0 0.0513 ... ... 426
557 ... ... 0.0063 0 0.0063 4650 0.0588 0 0.0588 ... ... 261
595 ... ... 0.0050 0 0.0050 4660 0.0675 0 0.0675 ... ... 196
929 ... ... 0.0038 0 0.0038 4670 0.0763 0 0.0763 ... ... 196
617 ... ... 0.0025 0 0.0025 4680 0.0850 0 0.0850 ... ... 198
688 ... ... 0.0025 0 0.0025 4690 0.0950 0 0.0950 ... ... 209
747 ... ... 0.0025 0 0.0025 4700 0.1050 0 0.1050 ... ... 219
813 ... ... 0.0013 0 0.0013 4710 0.1138 0 0.1138 ... ... 228
870 ... ... 0.0013 0 0.0013 4720 0.1238 0 0.1238 ... ... 235
898 ... ... 0.0013 0 0.0013 4730 0.1338 0 0.1338 ... ... 240
920 ... ... 0.0013 0 0.0013 4740 0.1438 0 0.1438 ... ... 242
929 ... ... 0.0013 0 0.0013 4750 0.1538 0 0.1538 ... ... 242
947 ... ... 0.0013 0 0.0013 4760 0.1638 0 0.1638 ... ... 242
955 ... ... 0.0013 0 0.0013 4770 0.1738 0 0.1738 ... ... 242
952 ... ... 0.0013 0 0.0013 4780 0.1838 0 0.1838 ... ... 242
957 ... ... 0.0013 0 0.0013 4790 0.1938 0 0.1938 ... ... 242
1225 ... ... 0.0013 0 0.0013 4800 0.2038 0 0.2038 ... ... 242
1227 ... ... 0.0013 0 0.0013 4810 0.2138 0 0.2138 ... ... 242
1216 ... ... 0.0013 0 0.0013 4820 0.2238 0 0.2238 ... ... 243
1882 ... ... 0.0013 0 0.0013 4830 0.2338 0 0.2338 ... ... 243
1923 ... ... 0.0013 0 0.0013 4840 0.2438 0 0.2438 ... ... 243
1961 ... ... 0.0013 0 0.0013 4850 0.2538 0 0.2538 ... ... 243
973 ... ... 0.0013 0 0.0013 4900 0.3038 0 0.3038 ... ... 242
983 ... ... 0.0013 0 0.0013 4950 0.3538 0 0.3538 ... ... 242
997 ... ... 0.0013 0 0.0013 5000 0.4038 0 0.4038 ... ... 242
1250 ... ... 0.0013 0 0.0013 5050 0.4538 0 0.4538 ... ... 242
2001 ... ... 0.0013 0 0.0013 5100 0.5038 0 0.5038 ... ... 242
2111 ... ... 0.0013 0 0.0013 5150 0.5538 0 0.5538 ... ... 242
2187 ... ... 0.0013 0 0.0013 5200 0.6038 0 0.6038 ... ... 242
2275 ... ... 0.0013 0 0.0013 5250 0.6538 0 0.6538 ... ... 242
2567 ... ... 0.0013 0 0.0013 5300 0.7038 0 0.7038 ... ... 242
2561 ... ... 0.0013 0 0.0013 5350 0.7538 0 0.7538 ... ... 242
2602 ... ... 0.0013 0 0.0013 5400 0.8038 0 0.8038 ... ... 242
7039 ... ... 0.0013 0 0.0013 5450 0.8538 0 0.8538 ... ... 242
8345 ... ... 0.0013 0 0.0013 5500 0.9038 0 0.9038 ... ... 242
8098 ... ... 0.0013 0 0.0013 5550 0.9538 0 0.9538 ... ... 242
8438 ... ... 0.0013 0 0.0013 5600 1.0038 0 1.0038 ... ... 242
8910 ... ... 0.0013 0 0.0013 5650 1.0538 0 1.0538 ... ... 242
8558 ... ... 0.0013 0 0.0013 5700 1.1038 0 1.1038 ... ... 242
8447 ... ... 0.0013 0 0.0013 5750 1.1538 0 1.1538 ... ... 242
8719 ... ... 0.0013 0 0.0013 5800 1.2038 0 1.2038 ... ... 242

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.