Markets - Grains
Underlying Price: 4.6400
Expiration Date: 04/26/24
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
| 25 | ... | ... | 1.2475 | 0 | 1.2475 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 9523 |
| 25 | ... | ... | 1.1975 | 0 | 1.1975 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 9592 |
| 25 | ... | ... | 1.1475 | 0 | 1.1475 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 9541 |
| 25 | ... | ... | 1.0975 | 0 | 1.0975 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
| 25 | ... | ... | 1.0475 | 0 | 1.0475 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
| 25 | ... | ... | 0.9975 | 0 | 0.9975 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
| 25 | ... | ... | 0.9488 | 0 | 0.9488 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
| 25 | ... | ... | 0.8988 | 0 | 0.8988 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
| 25 | ... | ... | 0.8488 | 0 | 0.8488 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
| 25 | ... | ... | 0.7988 | 0 | 0.7988 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 9578 |
| 25 | ... | ... | 0.7488 | 0 | 0.7488 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
| 25 | ... | ... | 0.6988 | 0 | 0.6988 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
| 25 | ... | ... | 0.6488 | 0 | 0.6488 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
| 25 | ... | ... | 0.5988 | 0 | 0.5988 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
| 25 | ... | ... | 0.5488 | 0 | 0.5488 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
| 25 | ... | ... | 0.4988 | 0 | 0.4988 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 9605 |
| 25 | ... | ... | 0.4488 | 0 | 0.4488 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 9421 |
| 25 | ... | ... | 0.3988 | 0 | 0.3988 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 50 |
| 25 | ... | ... | 0.3488 | 0 | 0.3488 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 85 |
| 25 | ... | ... | 0.2988 | 0 | 0.2988 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 9363 |
| 25 | ... | ... | 0.2488 | 0 | 0.2488 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | 9622 |
| 23 | ... | ... | 0.2013 | 0 | 0.2013 | 4450 | 0.0038 | 0 | 0.0038 | ... | ... | 9409 |
| 30 | ... | ... | 0.1550 | 0 | 0.1550 | 4500 | 0.0075 | 0 | 0.0075 | ... | ... | 10 |
| 28 | ... | ... | 0.1113 | 0 | 0.1113 | 4550 | 0.0138 | 0 | 0.0138 | ... | ... | 54 |
| 50 | ... | ... | 0.0750 | 0 | 0.0750 | 4600 | 0.0300 | 0.0025 | 0.0275 | 0.0300 | 0.0300 | 70 |
| 480 | ... | ... | 0.0475 | 0 | 0.0475 | 4650 | 0.0500 | 0 | 0.0500 | ... | ... | 4 |
| 316 | ... | ... | 0.0275 | 0 | 0.0275 | 4700 | 0.0800 | 0 | 0.0800 | ... | ... | 20 |
| 2870 | ... | ... | 0.0150 | 0 | 0.0150 | 4750 | 0.1200 | 0.0025 | 0.1175 | 0.1200 | 0.1200 | 10 |
| 3205 | ... | ... | 0.0075 | 0 | 0.0075 | 4800 | 0.1600 | 0 | 0.1600 | ... | ... | 10 |
| 72 | ... | ... | 0.0038 | 0 | 0.0038 | 4850 | 0.2063 | 0 | 0.2063 | ... | ... | 23 |
| 8033 | ... | ... | 0.0025 | 0 | 0.0025 | 4900 | 0.2550 | 0 | 0.2550 | ... | ... | 25 |
| 9616 | ... | ... | 0.0025 | 0 | 0.0025 | 4950 | 0.3050 | 0 | 0.3050 | ... | ... | 25 |
| 9422 | ... | ... | 0.0025 | 0 | 0.0025 | 5000 | 0.3550 | 0 | 0.3550 | ... | ... | 25 |
| 9616 | ... | ... | 0.0025 | 0 | 0.0025 | 5050 | 0.4038 | 0 | 0.4038 | ... | ... | 25 |
| 9619 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4538 | 0 | 0.4538 | ... | ... | 25 |
| 9619 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.5038 | 0 | 0.5038 | ... | ... | 25 |
| 725 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5538 | 0 | 0.5538 | ... | ... | 25 |
| 8864 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.6038 | 0 | 0.6038 | ... | ... | 25 |
| 8823 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6538 | 0 | 0.6538 | ... | ... | 25 |
| 9451 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.7038 | 0 | 0.7038 | ... | ... | 25 |
| 9531 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7538 | 0 | 0.7538 | ... | ... | 25 |
| 9575 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.8038 | 0 | 0.8038 | ... | ... | 25 |
| 9615 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8538 | 0 | 0.8538 | ... | ... | 25 |
| 9622 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.9038 | 0 | 0.9038 | ... | ... | 25 |
| 9622 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9538 | 0 | 0.9538 | ... | ... | 25 |
| 9622 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.0025 | 0 | 1.0025 | ... | ... | 25 |
| 9622 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0525 | 0 | 1.0525 | ... | ... | 25 |
| 9622 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 1.1025 | 0 | 1.1025 | ... | ... | 25 |
| 9622 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1525 | 0 | 1.1525 | ... | ... | 25 |
| 9622 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.2025 | 0 | 1.2025 | ... | ... | 25 |
| 9622 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.2525 | 0 | 1.2525 | ... | ... | 25 |
| 9622 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.3025 | 0 | 1.3025 | ... | ... | 25 |
| 9622 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.3525 | 0 | 1.3525 | ... | ... | 25 |
| 9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.4025 | 0 | 1.4025 | ... | ... | 25 |
| 9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.4525 | 0 | 1.4525 | ... | ... | 25 |
| 9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.5025 | 0 | 1.5025 | ... | ... | 25 |
| 9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.5525 | 0 | 1.5525 | ... | ... | 25 |
| 9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.6025 | 0 | 1.6025 | ... | ... | 25 |
| 9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.6525 | 0 | 1.6525 | ... | ... | 25 |
| 9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.7025 | 0 | 1.7025 | ... | ... | 25 |
| 9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.7525 | 0 | 1.7525 | ... | ... | 25 |
| 9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.8025 | 0 | 1.8025 | ... | ... | 25 |
| 9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.8525 | 0 | 1.8525 | ... | ... | 25 |
| 9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.9025 | 0 | 1.9025 | ... | ... | 25 |
| 9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.9525 | 0 | 1.9525 | ... | ... | 25 |
| 9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 2.0025 | 0 | 2.0025 | ... | ... | 25 |
| 9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 2.0525 | 0 | 2.0525 | ... | ... | 25 |
| 9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 2.1025 | 0 | 2.1025 | ... | ... | 25 |
| 9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 2.1525 | 0 | 2.1525 | ... | ... | 25 |
| 9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 2.2025 | 0 | 2.2025 | ... | ... | 25 |
| 9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.2525 | 0 | 2.2525 | ... | ... | 25 |
| 9592 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.3025 | 0 | 2.3025 | ... | ... | 25 |
| 9592 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.3525 | 0 | 2.3525 | ... | ... | 25 |
| 9592 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.4025 | 0 | 2.4025 | ... | ... | 25 |
| 9592 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.4525 | 0 | 2.4525 | ... | ... | 25 |
| 9592 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.5025 | 0 | 2.5025 | ... | ... | 25 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.