DairyVisor Data

Markets - Grains

Underlying Price: 4.7350
Expiration Date: 04/26/24

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 1.3638 -0.0288 1.3350 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3138 -0.0288 1.2850 3450 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2638 -0.0288 1.2350 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2138 -0.0288 1.1850 3550 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1638 -0.0288 1.1350 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1138 -0.0288 1.0850 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0638 -0.0288 1.0350 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0138 -0.0288 0.9850 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9638 -0.0288 0.9350 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9138 -0.0288 0.8850 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8638 -0.0288 0.8350 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8138 -0.0288 0.7850 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7638 -0.0288 0.7350 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7138 -0.0288 0.6850 4050 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6638 -0.0288 0.6350 4100 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6138 -0.0288 0.5850 4150 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5638 -0.0288 0.5350 4200 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5138 -0.0288 0.4850 4250 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4638 -0.0288 0.4350 4300 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4138 -0.0288 0.3850 4350 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3638 -0.0288 0.3350 4400 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3138 -0.0288 0.2850 4450 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2638 -0.0288 0.2350 4500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2138 -0.0288 0.1850 4550 0.0013 0 0.0013 ... ... 0
0 0.1650 0.1500 0.1638 -0.0288 0.1350 4600 0.0013 0 0.0013 ... ... 0
0 0.1200 0.1100 0.1125 -0.0275 0.0850 4650 0.0013 0 0.0013 ... ... 0
0 0.0663 0.0350 0.0650 -0.0300 0.0350 4700 0.0013 -0.0013 0.0025 0.0013 0.0013 0
0 0.0200 0.0050 0.0263 -0.0213 0.0050 4750 0.0150 0.0013 0.0138 0.0175 0.0075 0
0 0.0025 0.0013 0.0075 -0.0063 0.0013 4800 0.0650 0.0200 0.0450 0.0450 0.0400 0
0 ... ... 0.0025 0 0.0025 4850 0.1150 0.0250 0.0900 ... ... 0
0 ... ... 0.0013 0 0.0013 4900 0.1650 0.0263 0.1388 0.1438 0.1363 0
0 ... ... 0.0013 0 0.0013 4950 0.2150 0.0263 0.1888 ... ... 0
0 ... ... 0.0013 0 0.0013 5000 0.2650 0.0263 0.2388 0.2400 0.2338 0
0 ... ... 0.0013 0 0.0013 5050 0.3150 0.0263 0.2888 ... ... 0
0 ... ... 0.0013 0 0.0013 5100 0.3650 0.0263 0.3388 0.3350 0.3350 0
0 ... ... 0.0013 0 0.0013 5150 0.4150 0.0263 0.3888 ... ... 0
0 ... ... 0.0013 0 0.0013 5200 0.4650 0.0263 0.4388 ... ... 0
0 ... ... 0.0013 0 0.0013 5250 0.5150 0.0263 0.4888 ... ... 0
0 ... ... 0.0013 0 0.0013 5300 0.5650 0.0263 0.5388 ... ... 0
0 ... ... 0.0013 0 0.0013 5350 0.6150 0.0263 0.5888 ... ... 0
0 ... ... 0.0013 0 0.0013 5400 0.6650 0.0263 0.6388 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 0.7150 0.0263 0.6888 ... ... 0
0 ... ... 0.0013 0 0.0013 5500 0.7650 0.0263 0.7388 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 0.8150 0.0263 0.7888 ... ... 0
0 ... ... 0.0013 0 0.0013 5600 0.8650 0.0263 0.8388 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 0.9150 0.0263 0.8888 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 0.9650 0.0263 0.9388 ... ... 0
0 ... ... 0.0013 0 0.0013 5750 1.0150 0.0263 0.9888 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.0650 0.0263 1.0388 ... ... 0
0 ... ... 0.0013 0 0.0013 5850 1.1150 0.0263 1.0888 ... ... 0
0 ... ... 0.0013 0 0.0013 5900 1.1650 0.0263 1.1388 ... ... 0
0 ... ... 0.0013 0 0.0013 5950 1.2150 0.0263 1.1888 ... ... 0
0 ... ... 0.0013 0 0.0013 6000 1.2650 0.0263 1.2388 ... ... 0
0 ... ... 0.0013 0 0.0013 6050 1.3150 0.0263 1.2888 ... ... 0
0 ... ... 0.0013 0 0.0013 6100 1.3650 0.0263 1.3388 ... ... 0
0 ... ... 0.0013 0 0.0013 6150 1.4150 0.0263 1.3888 ... ... 0
0 ... ... 0.0013 0 0.0013 6200 1.4650 0.0263 1.4388 ... ... 0
0 ... ... 0.0013 0 0.0013 6250 1.5150 0.0263 1.4888 ... ... 0
0 ... ... 0.0013 0 0.0013 6300 1.5650 0.0263 1.5388 ... ... 0
0 ... ... 0.0013 0 0.0013 6350 1.6150 0.0263 1.5888 ... ... 0
0 ... ... 0.0013 0 0.0013 6400 1.6650 0.0263 1.6388 ... ... 0
0 ... ... 0.0013 0 0.0013 6450 1.7150 0.0263 1.6888 ... ... 0
0 ... ... 0.0013 0 0.0013 6500 1.7650 0.0263 1.7388 ... ... 0
0 ... ... 0.0013 0 0.0013 6550 1.8150 0.0263 1.7888 ... ... 0
0 ... ... 0.0013 0 0.0013 6600 1.8650 0.0263 1.8388 ... ... 0
0 ... ... 0.0013 0 0.0013 6650 1.9150 0.0263 1.8888 ... ... 0
0 ... ... 0.0013 0 0.0013 6700 1.9650 0.0263 1.9388 ... ... 0
0 ... ... 0.0013 0 0.0013 6750 2.0150 0.0263 1.9888 ... ... 0
0 ... ... 0.0013 0 0.0013 6800 2.0650 0.0263 2.0388 ... ... 0
0 ... ... 0.0013 0 0.0013 6850 2.1150 0.0263 2.0888 ... ... 0
0 ... ... 0.0013 0 0.0013 6900 2.1650 0.0263 2.1388 ... ... 0
0 ... ... 0.0013 0 0.0013 6950 2.2150 0.0263 2.1888 ... ... 0
0 ... ... 0.0013 0 0.0013 7000 2.2650 0.0263 2.2388 ... ... 0
0 ... ... 0.0013 0 0.0013 7050 2.3150 0.0263 2.2888 ... ... 0
0 ... ... 0.0013 0 0.0013 7100 2.3650 0.0263 2.3388 ... ... 0
0 ... ... 0.0013 0 0.0013 7150 2.4150 0.0263 2.3888 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.