DairyVisor Data

Markets - Grains

Underlying Price: 18.60
Expiration Date: 04/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 10,730 0 10,730 7600 2.50 0 2.50 ... ... 0
0 ... ... 10,530 0 10,530 7800 2.50 0 2.50 ... ... 0
0 ... ... 10,330 0 10,330 8000 2.50 0 2.50 ... ... 0
0 ... ... 10,130 0 10,130 8200 2.50 0 2.50 ... ... 0
0 ... ... 9,930 0 9,930 8400 2.50 0 2.50 ... ... 0
0 ... ... 9,730 0 9,730 8600 2.50 0 2.50 ... ... 0
0 ... ... 9,530 0 9,530 8800 2.50 0 2.50 ... ... 0
0 ... ... 9,330 0 9,330 9000 2.50 0 2.50 ... ... 0
0 ... ... 9,130 0 9,130 9200 2.50 0 2.50 ... ... 0
0 ... ... 8,930 0 8,930 9400 2.50 0 2.50 ... ... 0
0 ... ... 8,730 0 8,730 9600 2.50 0 2.50 ... ... 0
0 ... ... 8,530 0 8,530 9800 2.50 0 2.50 ... ... 0
0 ... ... 8,330 0 8,330 10000 2.50 0 2.50 ... ... 0
0 ... ... 8,130 0 8,130 10200 2.50 0 2.50 ... ... 0
0 ... ... 7,930 0 7,930 10400 2.50 0 2.50 ... ... 0
0 ... ... 7,730 0 7,730 10600 2.50 0 2.50 ... ... 0
0 ... ... 7,530 0 7,530 10800 2.50 0 2.50 ... ... 0
0 ... ... 7,330 0 7,330 11000 2.50 0 2.50 ... ... 0
0 ... ... 7,130 0 7,130 11200 2.50 0 2.50 ... ... 0
0 ... ... 6,930 0 6,930 11400 2.50 0 2.50 ... ... 0
0 ... ... 6,730 0 6,730 11600 2.50 0 2.50 ... ... 0
0 ... ... 6,530 0 6,530 11800 2.50 0 2.50 ... ... 0
0 ... ... 6,330 0 6,330 12000 2.50 0 2.50 ... ... 0
0 ... ... 6,130 0 6,130 12200 2.50 0 2.50 ... ... 0
0 ... ... 5,930 0 5,930 12400 2.50 0 2.50 ... ... 0
0 ... ... 5,730 0 5,730 12600 2.50 0 2.50 ... ... 0
0 ... ... 5,530 0 5,530 12800 2.50 0 2.50 ... ... 0
0 ... ... 5,330 0 5,330 13000 2.50 0 2.50 ... ... 0
0 ... ... 5,130 0 5,130 13200 2.50 0 2.50 ... ... 0
0 ... ... 4,930 0 4,930 13400 2.50 0 2.50 ... ... 0
0 ... ... 4,730 0 4,730 13600 2.50 0 2.50 ... ... 0
0 ... ... 4,530 0 4,530 13800 2.50 0 2.50 ... ... 0
0 ... ... 4,330 0 4,330 14000 2.50 0 2.50 ... ... 0
0 ... ... 4,130 0 4,130 14200 2.50 0 2.50 ... ... 0
0 ... ... 3,930 0 3,930 14400 2.50 0 2.50 ... ... 0
0 ... ... 3,730 0 3,730 14600 2.50 0 2.50 ... ... 0
0 ... ... 3,530 0 3,530 14800 2.50 0 2.50 ... ... 0
0 ... ... 3,330 0 3,330 15000 2.50 0 2.50 ... ... 0
0 ... ... 3,130 0 3,130 15200 2.50 0 2.50 ... ... 0
0 ... ... 2,930 0 2,930 15400 2.50 0 2.50 ... ... 10
0 ... ... 2,730 0 2,730 15600 2.50 0 2.50 ... ... 10
0 ... ... 2,530 0 2,530 15800 2.50 0 2.50 ... ... 0
0 ... ... 2,330 0 2,330 16000 2.50 0 2.50 ... ... 200
0 ... ... 2,130 0 2,130 16200 2.50 0 2.50 ... ... 0
67 ... ... 1,932.50 0 1,932.50 16400 5 0 5 ... ... 6
50 ... ... 1,737.50 0 1,737.50 16600 10 0 10 ... ... 0
50 ... ... 1,542.50 0 1,542.50 16800 12.50 0 12.50 ... ... 0
2 ... ... 1,345 0 1,345 17000 17.50 0 17.50 ... ... 154
10 ... ... 1,160 0 1,160 17200 30 0 30 ... ... 150
0 ... ... 982.50 0 982.50 17400 52.50 0 52.50 ... ... 0
53 ... ... 815 0 815 17600 85 0 85 ... ... 2
0 ... ... 662.50 0 662.50 17800 132.50 0 132.50 ... ... 3
0 ... ... 525 0 525 18000 110 -85 195 120 110 38
0 ... ... 405 0 405 18200 275 0 275 ... ... 31
27 ... ... 300 0 300 18400 370 0 370 ... ... 13
60 ... ... 212.50 0 212.50 18600 482.50 0 482.50 ... ... 0
22 300 300 140 160 300 18800 610 0 610 ... ... 22
171 ... ... 87.50 0 87.50 19000 757.50 0 757.50 ... ... 0
0 ... ... 55 0 55 19200 925 0 925 ... ... 0
0 ... ... 32.50 0 32.50 19400 1,102.50 0 1,102.50 ... ... 0
1 ... ... 20 0 20 19600 1,287.50 0 1,287.50 ... ... 0
0 ... ... 10 0 10 19800 1,480 0 1,480 ... ... 0
55 ... ... 5 0 5 20000 1,675 0 1,675 ... ... 0
0 ... ... 2.50 0 2.50 20200 1,872.50 0 1,872.50 ... ... 0
0 ... ... 2.50 0 2.50 20400 2,070 0 2,070 ... ... 0
0 ... ... 2.50 0 2.50 20600 2,270 0 2,270 ... ... 0
0 ... ... 2.50 0 2.50 20800 2,470 0 2,470 ... ... 0
0 ... ... 2.50 0 2.50 21000 2,670 0 2,670 ... ... 0
0 ... ... 2.50 0 2.50 21200 2,870 0 2,870 ... ... 0
0 ... ... 2.50 0 2.50 21400 3,070 0 3,070 ... ... 0
0 ... ... 2.50 0 2.50 21600 3,270 0 3,270 ... ... 0
0 ... ... 2.50 0 2.50 21800 3,470 0 3,470 ... ... 0
0 ... ... 2.50 0 2.50 22000 3,670 0 3,670 ... ... 0
0 ... ... 2.50 0 2.50 22200 3,870 0 3,870 ... ... 0
0 ... ... 2.50 0 2.50 22400 4,070 0 4,070 ... ... 0
0 ... ... 2.50 0 2.50 22600 4,270 0 4,270 ... ... 0
0 ... ... 2.50 0 2.50 22800 4,470 0 4,470 ... ... 0
0 ... ... 2.50 0 2.50 23000 4,670 0 4,670 ... ... 0
0 ... ... 2.50 0 2.50 23200 4,870 0 4,870 ... ... 0
0 ... ... 2.50 0 2.50 23400 5,070 0 5,070 ... ... 0
0 ... ... 2.50 0 2.50 23600 5,270 0 5,270 ... ... 0
0 ... ... 2.50 0 2.50 23800 5,470 0 5,470 ... ... 0
0 ... ... 2.50 0 2.50 24000 5,670 0 5,670 ... ... 0
0 ... ... 2.50 0 2.50 24200 5,870 0 5,870 ... ... 0
0 ... ... 2.50 0 2.50 24400 6,070 0 6,070 ... ... 0
0 ... ... 2.50 0 2.50 24600 6,270 0 6,270 ... ... 0
0 ... ... 2.50 0 2.50 24800 6,470 0 6,470 ... ... 0
0 ... ... 2.50 0 2.50 25000 6,670 0 6,670 ... ... 0
0 ... ... 2.50 0 2.50 25200 6,870 0 6,870 ... ... 0
0 ... ... 2.50 0 2.50 25400 7,070 0 7,070 ... ... 0
0 ... ... 2.50 0 2.50 25600 7,270 0 7,270 ... ... 0
0 ... ... 2.50 0 2.50 25800 7,470 0 7,470 ... ... 0
0 ... ... 2.50 0 2.50 26000 7,670 0 7,670 ... ... 0
0 ... ... 2.50 0 2.50 26200 7,870 0 7,870 ... ... 0
0 ... ... 2.50 0 2.50 26400 8,070 0 8,070 ... ... 0
0 ... ... 2.50 0 2.50 26600 8,270 0 8,270 ... ... 0
0 ... ... 2.50 0 2.50 26800 8,470 0 8,470 ... ... 0
0 ... ... 2.50 0 2.50 27000 8,670 0 8,670 ... ... 0
0 ... ... 2.50 0 2.50 27200 8,870 0 8,870 ... ... 0
0 ... ... 2.50 0 2.50 27400 9,070 0 9,070 ... ... 0
0 ... ... 2.50 0 2.50 27600 9,270 0 9,270 ... ... 0
0 ... ... 2.50 0 2.50 27800 9,470 0 9,470 ... ... 0
0 ... ... 2.50 0 2.50 28000 9,670 0 9,670 ... ... 0
0 ... ... 2.50 0 2.50 28200 9,870 0 9,870 ... ... 0
0 ... ... 2.50 0 2.50 28400 10,070 0 10,070 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.