DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 15.12
Expiration Date: 12/27/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 7,925 0 7,925 7200 2.50 0 2.50 ... ... 0
0 ... ... 7,725 0 7,725 7400 2.50 0 2.50 ... ... 0
0 ... ... 7,525 0 7,525 7600 2.50 0 2.50 ... ... 0
0 ... ... 7,325 0 7,325 7800 2.50 0 2.50 ... ... 0
0 ... ... 7,125 0 7,125 8000 2.50 0 2.50 ... ... 0
0 ... ... 6,925 0 6,925 8200 2.50 0 2.50 ... ... 0
0 ... ... 6,725 0 6,725 8400 2.50 0 2.50 ... ... 0
0 ... ... 6,525 0 6,525 8600 2.50 0 2.50 ... ... 0
0 ... ... 6,325 0 6,325 8800 2.50 0 2.50 ... ... 0
0 ... ... 6,125 0 6,125 9000 2.50 0 2.50 ... ... 0
0 ... ... 5,925 0 5,925 9200 2.50 0 2.50 ... ... 0
0 ... ... 5,725 0 5,725 9400 2.50 0 2.50 ... ... 0
0 ... ... 5,525 0 5,525 9600 2.50 0 2.50 ... ... 0
0 ... ... 5,325 0 5,325 9800 2.50 0 2.50 ... ... 0
0 ... ... 5,125 0 5,125 10000 2.50 0 2.50 ... ... 0
0 ... ... 4,925 0 4,925 10200 2.50 0 2.50 ... ... 0
0 ... ... 4,725 0 4,725 10400 2.50 0 2.50 ... ... 0
0 ... ... 4,525 0 4,525 10600 2.50 0 2.50 ... ... 0
0 ... ... 4,325 0 4,325 10800 2.50 0 2.50 ... ... 0
0 ... ... 4,125 0 4,125 11000 2.50 0 2.50 ... ... 0
0 ... ... 3,925 0 3,925 11200 2.50 0 2.50 ... ... 0
0 ... ... 3,725 0 3,725 11400 2.50 0 2.50 ... ... 0
0 ... ... 3,525 0 3,525 11600 2.50 0 2.50 ... ... 0
0 ... ... 3,325 0 3,325 11800 2.50 0 2.50 ... ... 0
0 ... ... 3,125 0 3,125 12000 2.50 0 2.50 ... ... 0
0 ... ... 2,925 0 2,925 12200 2.50 0 2.50 ... ... 0
0 ... ... 2,725 0 2,725 12400 2.50 0 2.50 ... ... 0
0 ... ... 2,525 0 2,525 12600 2.50 0 2.50 ... ... 0
0 ... ... 2,325 0 2,325 12800 2.50 0 2.50 ... ... 0
0 ... ... 2,125 0 2,125 13000 2.50 0 2.50 ... ... 0
0 ... ... 1,925 0 1,925 13200 2.50 0 2.50 ... ... 0
0 ... ... 1,725 0 1,725 13400 2.50 0 2.50 ... ... 0
0 ... ... 1,525 0 1,525 13600 2.50 0 2.50 ... ... 0
0 ... ... 1,325 0 1,325 13800 2.50 0 2.50 ... ... 0
0 ... ... 1,127.50 0 1,127.50 14000 5 0 5 ... ... 0
0 ... ... 937.50 0 937.50 14200 15 0 15 ... ... 0
0 ... ... 757.50 0 757.50 14400 35 0 35 ... ... 0
0 ... ... 597.50 0 597.50 14600 75 0 75 ... ... 0
0 ... ... 465 0 465 14800 142.50 0 142.50 ... ... 0
0 ... ... 355 0 355 15000 230 0 230 ... ... 0
0 ... ... 252.50 0 252.50 15200 327.50 0 327.50 ... ... 0
0 ... ... 160 0 160 15400 435 0 435 ... ... 0
0 ... ... 102.50 0 102.50 15600 575 0 575 ... ... 0
0 ... ... 72.50 0 72.50 15800 745 0 745 ... ... 0
10 ... ... 55 0 55 16000 927.50 0 927.50 ... ... 0
0 ... ... 37.50 0 37.50 16200 1,110 0 1,110 ... ... 0
0 ... ... 25 0 25 16400 1,297.50 0 1,297.50 ... ... 0
0 ... ... 15 0 15 16600 1,487.50 0 1,487.50 ... ... 0
0 ... ... 10 0 10 16800 1,682.50 0 1,682.50 ... ... 0
0 ... ... 5 0 5 17000 1,877.50 0 1,877.50 ... ... 0
0 ... ... 2.50 0 2.50 17200 2,075 0 2,075 ... ... 0
0 ... ... 2.50 0 2.50 17400 2,275 0 2,275 ... ... 0
0 ... ... 2.50 0 2.50 17600 2,475 0 2,475 ... ... 0
0 ... ... 2.50 0 2.50 17800 2,675 0 2,675 ... ... 0
0 ... ... 2.50 0 2.50 18000 2,875 0 2,875 ... ... 0
0 ... ... 2.50 0 2.50 18200 3,075 0 3,075 ... ... 0
0 ... ... 2.50 0 2.50 18400 3,275 0 3,275 ... ... 0
0 ... ... 2.50 0 2.50 18600 3,475 0 3,475 ... ... 0
0 ... ... 2.50 0 2.50 18800 3,675 0 3,675 ... ... 0
0 ... ... 2.50 0 2.50 19000 3,875 0 3,875 ... ... 0
0 ... ... 2.50 0 2.50 19200 4,075 0 4,075 ... ... 0
0 ... ... 2.50 0 2.50 19400 4,275 0 4,275 ... ... 0
0 ... ... 2.50 0 2.50 19600 4,475 0 4,475 ... ... 0
0 ... ... 2.50 0 2.50 19800 4,675 0 4,675 ... ... 0
0 ... ... 2.50 0 2.50 20000 4,875 0 4,875 ... ... 0
0 ... ... 2.50 0 2.50 20200 5,075 0 5,075 ... ... 0
0 ... ... 2.50 0 2.50 20400 5,275 0 5,275 ... ... 0
0 ... ... 2.50 0 2.50 20600 5,475 0 5,475 ... ... 0
0 ... ... 2.50 0 2.50 20800 5,675 0 5,675 ... ... 0
0 ... ... 2.50 0 2.50 21000 5,875 0 5,875 ... ... 0
0 ... ... 2.50 0 2.50 21200 6,075 0 6,075 ... ... 0
0 ... ... 2.50 0 2.50 21400 6,275 0 6,275 ... ... 0
0 ... ... 2.50 0 2.50 21600 6,475 0 6,475 ... ... 0
0 ... ... 2.50 0 2.50 21800 6,675 0 6,675 ... ... 0
0 ... ... 2.50 0 2.50 22000 6,875 0 6,875 ... ... 0
0 ... ... 2.50 0 2.50 22200 7,075 0 7,075 ... ... 0
0 ... ... 2.50 0 2.50 22400 7,275 0 7,275 ... ... 0
0 ... ... 2.50 0 2.50 22600 7,475 0 7,475 ... ... 0
0 ... ... 2.50 0 2.50 22800 7,675 0 7,675 ... ... 0
0 ... ... 2.50 0 2.50 23000 7,875 0 7,875 ... ... 0
0 ... ... 2.50 0 2.50 23200 8,075 0 8,075 ... ... 0
0 ... ... 2.50 0 2.50 23400 8,275 0 8,275 ... ... 0
0 ... ... 2.50 0 2.50 23600 8,475 0 8,475 ... ... 0
0 ... ... 2.50 0 2.50 23800 8,675 0 8,675 ... ... 0
0 ... ... 2.50 0 2.50 24000 8,875 0 8,875 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.