DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 15.15
Expiration Date: 11/22/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0 ... ... 7,972.50 -27.50 7,945 7200 2.50 0 2.50 ... ... 0.000002
0 ... ... 7,772.50 -27.50 7,745 7400 2.50 0 2.50 ... ... 0.000002
0 ... ... 7,572.50 -27.50 7,545 7600 2.50 0 2.50 ... ... 0.000002
0 ... ... 7,372.50 -27.50 7,345 7800 2.50 0 2.50 ... ... 0.000002
0 ... ... 7,172.50 -27.50 7,145 8000 2.50 0 2.50 ... ... 0.000003
0 ... ... 6,972.50 -27.50 6,945 8200 2.50 0 2.50 ... ... 0.000003
0 ... ... 6,772.50 -27.50 6,745 8400 2.50 0 2.50 ... ... 0.000003
0 ... ... 6,572.50 -27.50 6,545 8600 2.50 0 2.50 ... ... 0.000003
0 ... ... 6,372.50 -27.50 6,345 8800 2.50 0 2.50 ... ... 0.000003
0 ... ... 6,172.50 -27.50 6,145 9000 2.50 0 2.50 ... ... 0.000003
0 ... ... 5,972.50 -27.50 5,945 9200 2.50 0 2.50 ... ... 0.000003
0 ... ... 5,772.50 -27.50 5,745 9400 2.50 0 2.50 ... ... 0.000003
0 ... ... 5,572.50 -27.50 5,545 9600 2.50 0 2.50 ... ... 0.000003
0 ... ... 5,372.50 -27.50 5,345 9800 2.50 0 2.50 ... ... 0.000003
0 ... ... 5,172.50 -27.50 5,145 10000 2.50 0 2.50 ... ... 0.000003
0 ... ... 4,972.50 -27.50 4,945 10200 2.50 0 2.50 ... ... 0.000003
0 ... ... 4,772.50 -27.50 4,745 10400 2.50 0 2.50 ... ... 0.000004
0 ... ... 4,572.50 -27.50 4,545 10600 2.50 0 2.50 ... ... 0.000004
0 ... ... 4,372.50 -27.50 4,345 10800 2.50 0 2.50 ... ... 0.000004
0 ... ... 4,172.50 -27.50 4,145 11000 2.50 0 2.50 ... ... 0.000004
0 ... ... 3,972.50 -27.50 3,945 11200 2.50 0 2.50 ... ... 0.000004
0 ... ... 3,772.50 -27.50 3,745 11400 2.50 0 2.50 ... ... 0.000004
0 ... ... 3,572.50 -27.50 3,545 11600 2.50 0 2.50 ... ... 0.000004
0 ... ... 3,372.50 -27.50 3,345 11800 2.50 0 2.50 ... ... 0.000004
0 ... ... 3,172.50 -27.50 3,145 12000 2.50 0 2.50 ... ... 0.000004
0 ... ... 2,972.50 -27.50 2,945 12200 2.50 0 2.50 ... ... 0.000004
0 ... ... 2,772.50 -27.50 2,745 12400 2.50 0 2.50 ... ... 0.000004
0 ... ... 2,572.50 -27.50 2,545 12600 2.50 0 2.50 ... ... 0.000004
0 ... ... 2,372.50 -27.50 2,345 12800 2.50 0 2.50 ... ... 0.000004
0 ... ... 2,172.50 -27.50 2,145 13000 2.50 0 2.50 ... ... 0.000005
0 ... ... 1,972.50 -27.50 1,945 13200 2.50 0 2.50 ... ... 0.000005
0 ... ... 1,772.50 -27.50 1,745 13400 2.50 0 2.50 ... ... 0.000005
0 ... ... 1,572.50 -27.50 1,545 13600 2.50 0 2.50 ... ... 0.000005
0 ... ... 1,372.50 -27.50 1,345 13800 2.50 0 2.50 ... ... 0.000005
0 ... ... 1,172.50 -27.50 1,145 14000 2.50 0 2.50 ... ... 0.000005
0 ... ... 972.50 -27.50 945 14200 2.50 0 2.50 ... ... 0.000005
0 ... ... 772.50 -27.50 745 14400 2.50 0 2.50 ... ... 0.000005
0 ... ... 572.50 -27.50 545 14600 2.50 0 2.50 ... ... 0.000005
0 ... ... 370 -25 345 14800 2.50 0 2.50 ... ... 0.000005
0 ... ... 182.50 -37.50 145 15000 5 -7.50 12.50 5 5 0.000005
0 ... ... 27.50 0 27.50 15200 55 -2.50 57.50 ... ... 0.000005
0 ... ... 2.50 0 2.50 15400 255 25 230 ... ... 0.000006
0 ... ... 2.50 0 2.50 15600 455 22.50 432.50 ... ... 0.000006
0 ... ... 2.50 0 2.50 15800 655 22.50 632.50 ... ... 0.000006
0 ... ... 2.50 0 2.50 16000 855 22.50 832.50 ... ... 0.000006
0 ... ... 2.50 0 2.50 16200 1,055 22.50 1,032.50 ... ... 0.000006
0 ... ... 2.50 0 2.50 16400 1,255 22.50 1,232.50 ... ... 0.000006
0 ... ... 2.50 0 2.50 16600 1,455 22.50 1,432.50 ... ... 0.000006
0 ... ... 2.50 0 2.50 16800 1,655 22.50 1,632.50 ... ... 0.000006
0 ... ... 2.50 0 2.50 17000 1,855 22.50 1,832.50 ... ... 0.000006
0 ... ... 2.50 0 2.50 17200 2,055 22.50 2,032.50 ... ... 0.000006
0 ... ... 2.50 0 2.50 17400 2,255 22.50 2,232.50 ... ... 0.000006
0 ... ... 2.50 0 2.50 17600 2,455 22.50 2,432.50 ... ... 0.000006
0 ... ... 2.50 0 2.50 17800 2,655 22.50 2,632.50 ... ... 0.000006
0 ... ... 2.50 0 2.50 18000 2,855 22.50 2,832.50 ... ... 0.000007
0 ... ... 2.50 0 2.50 18200 3,055 22.50 3,032.50 ... ... 0.000007
0 ... ... 2.50 0 2.50 18400 3,255 22.50 3,232.50 ... ... 0.000007
0 ... ... 2.50 0 2.50 18600 3,455 22.50 3,432.50 ... ... 0.000007
0 ... ... 2.50 0 2.50 18800 3,655 22.50 3,632.50 ... ... 0.000007
0 ... ... 2.50 0 2.50 19000 3,855 22.50 3,832.50 ... ... 0.000007
0 ... ... 2.50 0 2.50 19200 4,055 22.50 4,032.50 ... ... 0.000007
0 ... ... 2.50 0 2.50 19400 4,255 22.50 4,232.50 ... ... 0.000007
0 ... ... 2.50 0 2.50 19600 4,455 22.50 4,432.50 ... ... 0.000007
0 ... ... 2.50 0 2.50 19800 4,655 22.50 4,632.50 ... ... 0.000007
0 ... ... 2.50 0 2.50 20000 4,855 22.50 4,832.50 ... ... 0.000007
0 ... ... 2.50 0 2.50 20200 5,055 22.50 5,032.50 ... ... 0.000007
0 ... ... 2.50 0 2.50 20400 5,255 22.50 5,232.50 ... ... 0.000008
0 ... ... 2.50 0 2.50 20600 5,455 22.50 5,432.50 ... ... 0.000008
0 ... ... 2.50 0 2.50 20800 5,655 22.50 5,632.50 ... ... 0.000008
0 ... ... 2.50 0 2.50 21000 5,855 22.50 5,832.50 ... ... 0.000008
0 ... ... 2.50 0 2.50 21200 6,055 22.50 6,032.50 ... ... 0.000008
0 ... ... 2.50 0 2.50 21400 6,255 22.50 6,232.50 ... ... 0.000008
0 ... ... 2.50 0 2.50 21600 6,455 22.50 6,432.50 ... ... 0.000008
0 ... ... 2.50 0 2.50 21800 6,655 22.50 6,632.50 ... ... 0.000008
0 ... ... 2.50 0 2.50 22000 6,855 22.50 6,832.50 ... ... 0.000008
0 ... ... 2.50 0 2.50 22200 7,055 22.50 7,032.50 ... ... 0.000008
0 ... ... 2.50 0 2.50 22400 7,255 22.50 7,232.50 ... ... 0.000008
0 ... ... 2.50 0 2.50 22600 7,455 22.50 7,432.50 ... ... 0.000008
0 ... ... 2.50 0 2.50 22800 7,655 22.50 7,632.50 ... ... 0.000008
0 ... ... 2.50 0 2.50 23000 7,855 22.50 7,832.50 ... ... 0.000009
0 ... ... 2.50 0 2.50 23200 8,055 22.50 8,032.50 ... ... 0.000009
0 ... ... 2.50 0 2.50 23400 8,255 22.50 8,232.50 ... ... 0.000009

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.