DairyVisor Data

Markets - Grains

Underlying Price: 16.91
Expiration Date: 12/22/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 9,640 0 9,640 7400 2.50 0 2.50 ... ... 0
0 ... ... 9,440 0 9,440 7600 2.50 0 2.50 ... ... 0
0 ... ... 9,240 0 9,240 7800 2.50 0 2.50 ... ... 0
0 ... ... 9,040 0 9,040 8000 2.50 0 2.50 ... ... 0
0 ... ... 8,840 0 8,840 8200 2.50 0 2.50 ... ... 0
0 ... ... 8,640 0 8,640 8400 2.50 0 2.50 ... ... 0
0 ... ... 8,440 0 8,440 8600 2.50 0 2.50 ... ... 0
0 ... ... 8,240 0 8,240 8800 2.50 0 2.50 ... ... 0
0 ... ... 8,040 0 8,040 9000 2.50 0 2.50 ... ... 0
0 ... ... 7,840 0 7,840 9200 2.50 0 2.50 ... ... 0
0 ... ... 7,640 0 7,640 9400 2.50 0 2.50 ... ... 0
0 ... ... 7,440 0 7,440 9600 2.50 0 2.50 ... ... 0
0 ... ... 7,240 0 7,240 9800 2.50 0 2.50 ... ... 0
0 ... ... 7,040 0 7,040 10000 2.50 0 2.50 ... ... 0
0 ... ... 6,840 0 6,840 10200 2.50 0 2.50 ... ... 0
0 ... ... 6,640 0 6,640 10400 2.50 0 2.50 ... ... 0
0 ... ... 6,440 0 6,440 10600 2.50 0 2.50 ... ... 0
0 ... ... 6,240 0 6,240 10800 2.50 0 2.50 ... ... 0
0 ... ... 6,040 0 6,040 11000 2.50 0 2.50 ... ... 0
0 ... ... 5,840 0 5,840 11200 2.50 0 2.50 ... ... 0
0 ... ... 5,640 0 5,640 11400 2.50 0 2.50 ... ... 0
0 ... ... 5,440 0 5,440 11600 2.50 0 2.50 ... ... 0
0 ... ... 5,240 0 5,240 11800 2.50 0 2.50 ... ... 0
0 ... ... 5,040 0 5,040 12000 2.50 0 2.50 ... ... 0
0 ... ... 4,840 0 4,840 12200 2.50 0 2.50 ... ... 0
0 ... ... 4,640 0 4,640 12400 2.50 0 2.50 ... ... 0
0 ... ... 4,440 0 4,440 12600 2.50 0 2.50 ... ... 0
0 ... ... 4,240 0 4,240 12800 2.50 0 2.50 ... ... 0
0 ... ... 4,040 0 4,040 13000 2.50 0 2.50 ... ... 0
0 ... ... 3,840 0 3,840 13200 2.50 0 2.50 ... ... 0
0 ... ... 3,640 0 3,640 13400 2.50 0 2.50 ... ... 0
0 ... ... 3,440 0 3,440 13600 2.50 0 2.50 ... ... 0
0 ... ... 3,240 0 3,240 13800 2.50 0 2.50 ... ... 0
0 ... ... 3,040 0 3,040 14000 2.50 0 2.50 ... ... 0
0 ... ... 2,840 0 2,840 14200 2.50 0 2.50 ... ... 0
0 ... ... 2,640 0 2,640 14400 2.50 0 2.50 ... ... 0
0 ... ... 2,440 0 2,440 14600 2.50 0 2.50 ... ... 0
0 ... ... 2,240 0 2,240 14800 2.50 0 2.50 ... ... 140
0 ... ... 2,040 0 2,040 15000 2.50 0 2.50 ... ... 0
0 ... ... 1,840 0 1,840 15200 2.50 0 2.50 ... ... 0
0 ... ... 1,640 0 1,640 15400 2.50 0 2.50 ... ... 0
0 ... ... 1,440 0 1,440 15600 2.50 0 2.50 ... ... 13
0 ... ... 1,242.50 0 1,242.50 15800 5 0 5 ... ... 158
5 ... ... 1,047.50 0 1,047.50 16000 10 0 10 ... ... 100
0 ... ... 857.50 0 857.50 16200 17.50 0 17.50 ... ... 0
30 ... ... 672.50 0 672.50 16400 32.50 0 32.50 ... ... 0
20 ... ... 500 0 500 16600 60 0 60 ... ... 200
0 ... ... 347.50 0 347.50 16800 107.50 0 107.50 ... ... 0
39 ... ... 227.50 0 227.50 17000 187.50 0 187.50 ... ... 92
2 ... ... 142.50 0 142.50 17200 300 0 300 ... ... 100
34 ... ... 85 0 85 17400 445 0 445 ... ... 106
111 ... ... 50 0 50 17600 607.50 0 607.50 ... ... 0
10 ... ... 27.50 0 27.50 17800 787.50 0 787.50 ... ... 0
41 ... ... 15 0 15 18000 975 0 975 ... ... 0
0 ... ... 7.50 0 7.50 18200 1,167.50 0 1,167.50 ... ... 0
0 ... ... 5 0 5 18400 1,362.50 0 1,362.50 ... ... 0
0 ... ... 2.50 0 2.50 18600 1,560 0 1,560 ... ... 0
0 ... ... 2.50 0 2.50 18800 1,760 0 1,760 ... ... 0
0 ... ... 2.50 0 2.50 19000 1,960 0 1,960 ... ... 0
0 ... ... 2.50 0 2.50 19200 2,160 0 2,160 ... ... 0
0 ... ... 2.50 0 2.50 19400 2,360 0 2,360 ... ... 0
0 ... ... 2.50 0 2.50 19600 2,560 0 2,560 ... ... 0
0 ... ... 2.50 0 2.50 19800 2,760 0 2,760 ... ... 0
2 ... ... 2.50 0 2.50 20000 2,960 0 2,960 ... ... 0
0 ... ... 2.50 0 2.50 20200 3,160 0 3,160 ... ... 0
0 ... ... 2.50 0 2.50 20400 3,360 0 3,360 ... ... 0
0 ... ... 2.50 0 2.50 20600 3,560 0 3,560 ... ... 0
0 ... ... 2.50 0 2.50 20800 3,760 0 3,760 ... ... 0
0 ... ... 2.50 0 2.50 21000 3,960 0 3,960 ... ... 0
0 ... ... 2.50 0 2.50 21200 4,160 0 4,160 ... ... 0
0 ... ... 2.50 0 2.50 21400 4,360 0 4,360 ... ... 0
0 ... ... 2.50 0 2.50 21600 4,560 0 4,560 ... ... 0
0 ... ... 2.50 0 2.50 21800 4,760 0 4,760 ... ... 0
0 ... ... 2.50 0 2.50 22000 4,960 0 4,960 ... ... 0
0 ... ... 2.50 0 2.50 22200 5,160 0 5,160 ... ... 0
0 ... ... 2.50 0 2.50 22400 5,360 0 5,360 ... ... 0
0 ... ... 2.50 0 2.50 22600 5,560 0 5,560 ... ... 0
0 ... ... 2.50 0 2.50 22800 5,760 0 5,760 ... ... 0
0 ... ... 2.50 0 2.50 23000 5,960 0 5,960 ... ... 0
0 ... ... 2.50 0 2.50 23200 6,160 0 6,160 ... ... 0
0 ... ... 2.50 0 2.50 23400 6,360 0 6,360 ... ... 0
0 ... ... 2.50 0 2.50 23600 6,560 0 6,560 ... ... 0
0 ... ... 2.50 0 2.50 23800 6,760 0 6,760 ... ... 0
0 ... ... 2.50 0 2.50 24000 6,960 0 6,960 ... ... 0
0 ... ... 2.50 0 2.50 24200 7,160 0 7,160 ... ... 0
0 ... ... 2.50 0 2.50 24400 7,360 0 7,360 ... ... 0
0 ... ... 2.50 0 2.50 24600 7,560 0 7,560 ... ... 0
0 ... ... 2.50 0 2.50 24800 7,760 0 7,760 ... ... 0
0 ... ... 2.50 0 2.50 25000 7,960 0 7,960 ... ... 0
0 ... ... 2.50 0 2.50 25200 8,160 0 8,160 ... ... 0
0 ... ... 2.50 0 2.50 25400 8,360 0 8,360 ... ... 0
0 ... ... 2.50 0 2.50 25600 8,560 0 8,560 ... ... 0
0 ... ... 2.50 0 2.50 25800 8,760 0 8,760 ... ... 0
0 ... ... 2.50 0 2.50 26000 8,960 0 8,960 ... ... 0
0 ... ... 2.50 0 2.50 26200 9,160 0 9,160 ... ... 0
0 ... ... 2.50 0 2.50 26400 9,360 0 9,360 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.