DairyVisor Data

Markets - Grains

Underlying Price: 18.44
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 10,240 0 10,240 8200 2.50 0 2.50 ... ... 0
0 ... ... 10,040 0 10,040 8400 2.50 0 2.50 ... ... 0
0 ... ... 9,840 0 9,840 8600 2.50 0 2.50 ... ... 0
0 ... ... 9,640 0 9,640 8800 2.50 0 2.50 ... ... 0
0 ... ... 9,440 0 9,440 9000 2.50 0 2.50 ... ... 0
0 ... ... 9,240 0 9,240 9200 2.50 0 2.50 ... ... 0
0 ... ... 9,040 0 9,040 9400 2.50 0 2.50 ... ... 0
0 ... ... 8,840 0 8,840 9600 2.50 0 2.50 ... ... 0
0 ... ... 8,640 0 8,640 9800 2.50 0 2.50 ... ... 0
0 ... ... 8,440 0 8,440 10000 2.50 0 2.50 ... ... 0
0 ... ... 8,240 0 8,240 10200 2.50 0 2.50 ... ... 0
0 ... ... 8,040 0 8,040 10400 2.50 0 2.50 ... ... 0
0 ... ... 7,840 0 7,840 10600 2.50 0 2.50 ... ... 0
0 ... ... 7,640 0 7,640 10800 2.50 0 2.50 ... ... 0
0 ... ... 7,440 0 7,440 11000 2.50 0 2.50 ... ... 0
0 ... ... 7,240 0 7,240 11200 2.50 0 2.50 ... ... 0
0 ... ... 7,040 0 7,040 11400 2.50 0 2.50 ... ... 0
0 ... ... 6,840 0 6,840 11600 2.50 0 2.50 ... ... 0
0 ... ... 6,640 0 6,640 11800 2.50 0 2.50 ... ... 0
0 ... ... 6,440 0 6,440 12000 2.50 0 2.50 ... ... 0
0 ... ... 6,240 0 6,240 12200 2.50 0 2.50 ... ... 0
0 ... ... 6,040 0 6,040 12400 2.50 0 2.50 ... ... 0
0 ... ... 5,840 0 5,840 12600 2.50 0 2.50 ... ... 0
0 ... ... 5,640 0 5,640 12800 2.50 0 2.50 ... ... 0
0 ... ... 5,440 0 5,440 13000 2.50 0 2.50 ... ... 0
0 ... ... 5,240 0 5,240 13200 2.50 0 2.50 ... ... 0
0 ... ... 5,040 0 5,040 13400 2.50 0 2.50 ... ... 0
0 ... ... 4,840 0 4,840 13600 2.50 0 2.50 ... ... 0
0 ... ... 4,640 0 4,640 13800 2.50 0 2.50 ... ... 0
0 ... ... 4,440 0 4,440 14000 2.50 0 2.50 ... ... 0
0 ... ... 4,240 0 4,240 14200 2.50 0 2.50 ... ... 0
0 ... ... 4,040 0 4,040 14400 2.50 0 2.50 ... ... 0
0 ... ... 3,840 0 3,840 14600 2.50 0 2.50 ... ... 0
0 ... ... 3,640 0 3,640 14800 2.50 0 2.50 ... ... 0
0 ... ... 3,440 0 3,440 15000 2.50 0 2.50 ... ... 0
0 ... ... 3,240 0 3,240 15200 2.50 0 2.50 ... ... 0
0 ... ... 3,040 0 3,040 15400 2.50 0 2.50 ... ... 0
0 ... ... 2,840 0 2,840 15600 2.50 0 2.50 ... ... 0
0 ... ... 2,640 0 2,640 15800 2.50 0 2.50 ... ... 0
0 ... ... 2,440 0 2,440 16000 2.50 0 2.50 ... ... 0
0 ... ... 2,240 0 2,240 16200 2.50 0 2.50 ... ... 0
0 ... ... 2,040 0 2,040 16400 2.50 0 2.50 ... ... 0
0 ... ... 1,840 0 1,840 16600 2.50 0 2.50 ... ... 0
0 ... ... 1,642.50 0 1,642.50 16800 2.50 0 2.50 ... ... 0
0 ... ... 1,447.50 0 1,447.50 17000 10 0 10 ... ... 0
0 ... ... 1,260 0 1,260 17200 22.50 0 22.50 ... ... 0
0 ... ... 1,082.50 0 1,082.50 17400 42.50 0 42.50 ... ... 0
0 ... ... 915 0 915 17600 77.50 0 77.50 ... ... 0
0 ... ... 762.50 0 762.50 17800 125 0 125 ... ... 0
0 ... ... 625 0 625 18000 187.50 0 187.50 ... ... 0
0 ... ... 502.50 0 502.50 18200 265 0 265 ... ... 0
0 ... ... 395 0 395 18400 355 0 355 ... ... 0
0 ... ... 302.50 0 302.50 18600 462.50 0 462.50 ... ... 0
0 ... ... 225 0 225 18800 582.50 0 582.50 ... ... 0
0 ... ... 160 0 160 19000 717.50 0 717.50 ... ... 0
0 ... ... 107.50 0 107.50 19200 867.50 0 867.50 ... ... 0
0 ... ... 70 0 70 19400 1,027.50 0 1,027.50 ... ... 0
0 ... ... 42.50 0 42.50 19600 1,200 0 1,200 ... ... 0
0 ... ... 25 0 25 19800 1,382.50 0 1,382.50 ... ... 0
0 ... ... 12.50 0 12.50 20000 1,570 0 1,570 ... ... 0
0 ... ... 7.50 0 7.50 20200 1,765 0 1,765 ... ... 0
0 ... ... 5 0 5 20400 1,962.50 0 1,962.50 ... ... 0
0 ... ... 2.50 0 2.50 20600 2,160 0 2,160 ... ... 0
0 ... ... 2.50 0 2.50 20800 2,360 0 2,360 ... ... 0
0 ... ... 2.50 0 2.50 21000 2,560 0 2,560 ... ... 0
0 ... ... 2.50 0 2.50 21200 2,760 0 2,760 ... ... 0
0 ... ... 2.50 0 2.50 21400 2,960 0 2,960 ... ... 0
0 ... ... 2.50 0 2.50 21600 3,160 0 3,160 ... ... 0
0 ... ... 2.50 0 2.50 21800 3,360 0 3,360 ... ... 0
0 ... ... 2.50 0 2.50 22000 3,560 0 3,560 ... ... 0
0 ... ... 2.50 0 2.50 22200 3,760 0 3,760 ... ... 0
0 ... ... 2.50 0 2.50 22400 3,960 0 3,960 ... ... 0
0 ... ... 2.50 0 2.50 22600 4,160 0 4,160 ... ... 0
0 ... ... 2.50 0 2.50 22800 4,360 0 4,360 ... ... 0
0 ... ... 2.50 0 2.50 23000 4,560 0 4,560 ... ... 0
0 ... ... 2.50 0 2.50 23200 4,760 0 4,760 ... ... 0
0 ... ... 2.50 0 2.50 23400 4,960 0 4,960 ... ... 0
0 ... ... 2.50 0 2.50 23600 5,160 0 5,160 ... ... 0
0 ... ... 2.50 0 2.50 23800 5,360 0 5,360 ... ... 0
0 ... ... 2.50 0 2.50 24000 5,560 0 5,560 ... ... 0
0 ... ... 2.50 0 2.50 24200 5,760 0 5,760 ... ... 0
0 ... ... 2.50 0 2.50 24400 5,960 0 5,960 ... ... 0
0 ... ... 2.50 0 2.50 24600 6,160 0 6,160 ... ... 0
0 ... ... 2.50 0 2.50 24800 6,360 0 6,360 ... ... 0
0 ... ... 2.50 0 2.50 25000 6,560 0 6,560 ... ... 0
0 ... ... 2.50 0 2.50 25200 6,760 0 6,760 ... ... 0
0 ... ... 2.50 0 2.50 25400 6,960 0 6,960 ... ... 0
0 ... ... 2.50 0 2.50 25600 7,160 0 7,160 ... ... 0
0 ... ... 2.50 0 2.50 25800 7,360 0 7,360 ... ... 0
0 ... ... 2.50 0 2.50 26000 7,560 0 7,560 ... ... 0
0 ... ... 2.50 0 2.50 26200 7,760 0 7,760 ... ... 0
0 ... ... 2.50 0 2.50 26400 7,960 0 7,960 ... ... 0
0 ... ... 2.50 0 2.50 26600 8,160 0 8,160 ... ... 0
0 ... ... 2.50 0 2.50 26800 8,360 0 8,360 ... ... 0
0 ... ... 2.50 0 2.50 27000 8,560 0 8,560 ... ... 0
0 ... ... 2.50 0 2.50 27200 8,760 0 8,760 ... ... 0
0 ... ... 2.50 0 2.50 27400 8,960 0 8,960 ... ... 0
0 ... ... 2.50 0 2.50 27600 9,160 0 9,160 ... ... 0
0 ... ... 2.50 0 2.50 27800 9,360 0 9,360 ... ... 0
0 ... ... 2.50 0 2.50 28000 9,560 0 9,560 ... ... 0
0 ... ... 2.50 0 2.50 28200 9,760 0 9,760 ... ... 0
0 ... ... 2.50 0 2.50 28400 9,960 0 9,960 ... ... 0
0 ... ... 2.50 0 2.50 28600 10,160 0 10,160 ... ... 0
0 ... ... 2.50 0 2.50 28800 10,360 0 10,360 ... ... 0
0 ... ... 2.50 0 2.50 29000 10,560 0 10,560 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.