Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vol | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vol | |
0 | ... | ... | 10,190 | 0 | 10,190 | 8200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,990 | 0 | 9,990 | 8400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,790 | 0 | 9,790 | 8600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,590 | 0 | 9,590 | 8800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,390 | 0 | 9,390 | 9000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,190 | 0 | 9,190 | 9200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,990 | 0 | 8,990 | 9400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,790 | 0 | 8,790 | 9600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,590 | 0 | 8,590 | 9800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,390 | 0 | 8,390 | 10000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,190 | 0 | 8,190 | 10200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,990 | 0 | 7,990 | 10400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,790 | 0 | 7,790 | 10600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,590 | 0 | 7,590 | 10800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,390 | 0 | 7,390 | 11000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,190 | 0 | 7,190 | 11200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,990 | 0 | 6,990 | 11400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,790 | 0 | 6,790 | 11600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,590 | 0 | 6,590 | 11800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,390 | 0 | 6,390 | 12000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,190 | 0 | 6,190 | 12200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,990 | 0 | 5,990 | 12400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,790 | 0 | 5,790 | 12600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,590 | 0 | 5,590 | 12800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,390 | 0 | 5,390 | 13000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,190 | 0 | 5,190 | 13200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,990 | 0 | 4,990 | 13400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,790 | 0 | 4,790 | 13600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,590 | 0 | 4,590 | 13800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,390 | 0 | 4,390 | 14000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,190 | 0 | 4,190 | 14200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,990 | 0 | 3,990 | 14400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,790 | 0 | 3,790 | 14600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,590 | 0 | 3,590 | 14800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,390 | 0 | 3,390 | 15000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,190 | 0 | 3,190 | 15200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,990 | 0 | 2,990 | 15400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,790 | 0 | 2,790 | 15600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,590 | 0 | 2,590 | 15800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,390 | 0 | 2,390 | 16000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,190 | 0 | 2,190 | 16200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,990 | 0 | 1,990 | 16400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,790 | 0 | 1,790 | 16600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,592.50 | 0 | 1,592.50 | 16800 | 5 | 0 | 5 | ... | ... | 0 |
0 | ... | ... | 1,402.50 | 0 | 1,402.50 | 17000 | 15 | 0 | 15 | ... | ... | 0 |
0 | ... | ... | 1,222.50 | 0 | 1,222.50 | 17200 | 35 | 0 | 35 | ... | ... | 0 |
0 | ... | ... | 1,055 | 0 | 1,055 | 17400 | 65 | 0 | 65 | ... | ... | 0 |
0 | ... | ... | 900 | 0 | 900 | 17600 | 112.50 | 0 | 112.50 | ... | ... | 0 |
0 | ... | ... | 762.50 | 0 | 762.50 | 17800 | 172.50 | 0 | 172.50 | ... | ... | 0 |
0 | ... | ... | 637.50 | 0 | 637.50 | 18000 | 247.50 | 0 | 247.50 | ... | ... | 0 |
0 | ... | ... | 525 | 0 | 525 | 18200 | 335 | 0 | 335 | ... | ... | 0 |
0 | ... | ... | 422.50 | 0 | 422.50 | 18400 | 432.50 | 0 | 432.50 | ... | ... | 0 |
0 | ... | ... | 332.50 | 0 | 332.50 | 18600 | 542.50 | 0 | 542.50 | ... | ... | 0 |
0 | ... | ... | 250 | 0 | 250 | 18800 | 660 | 0 | 660 | ... | ... | 0 |
0 | ... | ... | 180 | 0 | 180 | 19000 | 787.50 | 0 | 787.50 | ... | ... | 0 |
0 | ... | ... | 120 | 0 | 120 | 19200 | 930 | 0 | 930 | ... | ... | 0 |
0 | ... | ... | 75 | 0 | 75 | 19400 | 1,082.50 | 0 | 1,082.50 | ... | ... | 0 |
0 | ... | ... | 42.50 | 0 | 42.50 | 19600 | 1,250 | 0 | 1,250 | ... | ... | 2 |
0 | ... | ... | 25 | 0 | 25 | 19800 | 1,432.50 | 0 | 1,432.50 | ... | ... | 0 |
0 | ... | ... | 12.50 | 0 | 12.50 | 20000 | 1,620 | 0 | 1,620 | ... | ... | 0 |
0 | ... | ... | 7.50 | 0 | 7.50 | 20200 | 1,815 | 0 | 1,815 | ... | ... | 0 |
0 | ... | ... | 5 | 0 | 5 | 20400 | 2,012.50 | 0 | 2,012.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20600 | 2,210 | 0 | 2,210 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20800 | 2,410 | 0 | 2,410 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21000 | 2,610 | 0 | 2,610 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21200 | 2,810 | 0 | 2,810 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21400 | 3,010 | 0 | 3,010 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21600 | 3,210 | 0 | 3,210 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21800 | 3,410 | 0 | 3,410 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22000 | 3,610 | 0 | 3,610 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22200 | 3,810 | 0 | 3,810 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22400 | 4,010 | 0 | 4,010 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22600 | 4,210 | 0 | 4,210 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22800 | 4,410 | 0 | 4,410 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23000 | 4,610 | 0 | 4,610 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23200 | 4,810 | 0 | 4,810 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23400 | 5,010 | 0 | 5,010 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23600 | 5,210 | 0 | 5,210 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23800 | 5,410 | 0 | 5,410 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24000 | 5,610 | 0 | 5,610 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24200 | 5,810 | 0 | 5,810 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24400 | 6,010 | 0 | 6,010 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24600 | 6,210 | 0 | 6,210 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24800 | 6,410 | 0 | 6,410 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25000 | 6,610 | 0 | 6,610 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25200 | 6,810 | 0 | 6,810 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25400 | 7,010 | 0 | 7,010 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25600 | 7,210 | 0 | 7,210 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25800 | 7,410 | 0 | 7,410 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26000 | 7,610 | 0 | 7,610 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26200 | 7,810 | 0 | 7,810 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26400 | 8,010 | 0 | 8,010 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26600 | 8,210 | 0 | 8,210 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26800 | 8,410 | 0 | 8,410 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27000 | 8,610 | 0 | 8,610 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27200 | 8,810 | 0 | 8,810 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27400 | 9,010 | 0 | 9,010 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27600 | 9,210 | 0 | 9,210 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27800 | 9,410 | 0 | 9,410 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 28000 | 9,610 | 0 | 9,610 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 28200 | 9,810 | 0 | 9,810 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 28400 | 10,010 | 0 | 10,010 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 28600 | 10,210 | 0 | 10,210 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 28800 | 10,410 | 0 | 10,410 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 29000 | 10,610 | 0 | 10,610 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.