DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.45
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5,845 0 5,845 5600 2.50 0 2.50 ... ... 0
0 ... ... 5,645 0 5,645 5800 2.50 0 2.50 ... ... 0
0 ... ... 5,445 0 5,445 6000 2.50 0 2.50 ... ... 0
0 ... ... 5,245 0 5,245 6200 2.50 0 2.50 ... ... 0
0 ... ... 5,045 0 5,045 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,845 0 4,845 6600 2.50 0 2.50 ... ... 0
0 ... ... 4,645 0 4,645 6800 5 0 5 ... ... 0
0 ... ... 4,445 0 4,445 7000 7.50 0 7.50 ... ... 0
0 ... ... 4,245 0 4,245 7200 10 0 10 ... ... 0
0 ... ... 4,045 0 4,045 7400 15 0 15 ... ... 0
0 ... ... 3,845 0 3,845 7600 20 0 20 ... ... 0
0 ... ... 3,645 0 3,645 7800 25 0 25 ... ... 0
0 ... ... 3,447.50 0 3,447.50 8000 32.50 0 32.50 ... ... 0
0 ... ... 3,255 0 3,255 8200 42.50 0 42.50 ... ... 0
0 ... ... 3,062.50 0 3,062.50 8400 55 0 55 ... ... 0
0 ... ... 2,875 0 2,875 8600 67.50 0 67.50 ... ... 0
0 ... ... 2,690 0 2,690 8800 82.50 0 82.50 ... ... 0
0 ... ... 2,507.50 0 2,507.50 9000 100 0 100 ... ... 0
0 ... ... 2,330 0 2,330 9200 122.50 0 122.50 ... ... 0
0 ... ... 2,157.50 0 2,157.50 9400 147.50 0 147.50 ... ... 0
0 ... ... 1,990 0 1,990 9600 177.50 0 177.50 ... ... 0
0 ... ... 1,827.50 0 1,827.50 9800 212.50 0 212.50 ... ... 0
0 ... ... 1,670 0 1,670 10000 252.50 0 252.50 ... ... 0
0 ... ... 1,520 0 1,520 10200 297.50 0 297.50 ... ... 0
0 ... ... 1,375 0 1,375 10400 350 0 350 ... ... 0
0 ... ... 1,240 0 1,240 10600 410 0 410 ... ... 0
0 ... ... 1,110 0 1,110 10800 477.50 0 477.50 ... ... 0
0 ... ... 990 0 990 11000 555 0 555 ... ... 0
0 ... ... 877.50 0 877.50 11200 637.50 0 637.50 ... ... 0
0 ... ... 775 0 775 11400 730 0 730 ... ... 0
0 ... ... 680 0 680 11600 832.50 0 832.50 ... ... 0
0 ... ... 595 0 595 11800 942.50 0 942.50 ... ... 0
1 ... ... 517.50 0 517.50 12000 1,062.50 0 1,062.50 ... ... 0
0 ... ... 447.50 0 447.50 12200 1,187.50 0 1,187.50 ... ... 0
0 ... ... 387.50 0 387.50 12400 1,322.50 0 1,322.50 ... ... 0
0 ... ... 332.50 0 332.50 12600 1,465 0 1,465 ... ... 0
0 ... ... 285 0 285 12800 1,615 0 1,615 ... ... 0
2 ... ... 245 0 245 13000 1,770 0 1,770 ... ... 0
0 ... ... 207.50 0 207.50 13200 1,932.50 0 1,932.50 ... ... 0
0 ... ... 177.50 0 177.50 13400 2,097.50 0 2,097.50 ... ... 0
0 ... ... 150 0 150 13600 2,270 0 2,270 ... ... 0
0 ... ... 127.50 0 127.50 13800 2,445 0 2,445 ... ... 0
0 ... ... 110 0 110 14000 2,625 0 2,625 ... ... 0
0 ... ... 92.50 0 92.50 14200 2,807.50 0 2,807.50 ... ... 0
0 ... ... 77.50 0 77.50 14400 2,992.50 0 2,992.50 ... ... 0
0 ... ... 67.50 0 67.50 14600 3,182.50 0 3,182.50 ... ... 0
0 ... ... 57.50 0 57.50 14800 3,372.50 0 3,372.50 ... ... 0
0 ... ... 47.50 0 47.50 15000 3,565 0 3,565 ... ... 0
0 ... ... 42.50 0 42.50 15200 3,760 0 3,760 ... ... 0
0 ... ... 35 0 35 15400 3,957.50 0 3,957.50 ... ... 0
0 ... ... 30 0 30 15600 4,155 0 4,155 ... ... 0
0 ... ... 27.50 0 27.50 15800 4,355 0 4,355 ... ... 0
0 ... ... 22.50 0 22.50 16000 4,555 0 4,555 ... ... 0
0 ... ... 20 0 20 16200 4,755 0 4,755 ... ... 0
0 ... ... 17.50 0 17.50 16400 4,955 0 4,955 ... ... 0
0 ... ... 15 0 15 16600 5,155 0 5,155 ... ... 0
0 ... ... 12.50 0 12.50 16800 5,355 0 5,355 ... ... 0
0 ... ... 10 0 10 17000 5,555 0 5,555 ... ... 0
0 ... ... 10 0 10 17200 5,755 0 5,755 ... ... 0
0 ... ... 10 0 10 17400 5,955 0 5,955 ... ... 0
0 ... ... 7.50 0 7.50 17600 6,155 0 6,155 ... ... 0
0 ... ... 7.50 0 7.50 17800 6,355 0 6,355 ... ... 0
0 ... ... 7.50 0 7.50 18000 6,555 0 6,555 ... ... 0
0 ... ... 5 0 5 18200 6,755 0 6,755 ... ... 0
0 ... ... 5 0 5 18400 6,955 0 6,955 ... ... 0
0 ... ... 5 0 5 18600 7,155 0 7,155 ... ... 0
0 ... ... 5 0 5 18800 7,355 0 7,355 ... ... 0
0 ... ... 2.50 0 2.50 19000 7,555 0 7,555 ... ... 0
0 ... ... 2.50 0 2.50 19200 7,755 0 7,755 ... ... 0
0 ... ... 2.50 0 2.50 19400 7,955 0 7,955 ... ... 0
0 ... ... 2.50 0 2.50 19600 8,155 0 8,155 ... ... 0
0 ... ... 2.50 0 2.50 19800 8,355 0 8,355 ... ... 0
0 ... ... 2.50 0 2.50 20000 8,555 0 8,555 ... ... 0
0 ... ... 2.50 0 2.50 20200 8,755 0 8,755 ... ... 0
0 ... ... 2.50 0 2.50 20400 8,955 0 8,955 ... ... 0
0 ... ... 2.50 0 2.50 20600 9,155 0 9,155 ... ... 0
0 ... ... 2.50 0 2.50 20800 9,355 0 9,355 ... ... 0
0 ... ... 2.50 0 2.50 21000 9,555 0 9,555 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.