DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.50
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5,110 0 5,110 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,910 0 4,910 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,710 0 4,710 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,510 0 4,510 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,310 0 4,310 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,110 0 4,110 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,910 0 3,910 6600 5 0 5 ... ... 0
0 ... ... 3,710 0 3,710 6800 7.50 0 7.50 ... ... 0
0 ... ... 3,510 0 3,510 7000 12.50 0 12.50 ... ... 0
0 ... ... 3,310 0 3,310 7200 17.50 0 17.50 ... ... 0
0 ... ... 3,112.50 0 3,112.50 7400 25 0 25 ... ... 0
0 ... ... 2,917.50 0 2,917.50 7600 32.50 0 32.50 ... ... 0
0 ... ... 2,727.50 0 2,727.50 7800 45 0 45 ... ... 0
0 ... ... 2,540 0 2,540 8000 60 0 60 ... ... 0
0 ... ... 2,357.50 0 2,357.50 8200 77.50 0 77.50 ... ... 0
0 ... ... 2,170 0 2,170 8400 87.50 0 87.50 ... ... 0
0 ... ... 1,982.50 0 1,982.50 8600 100 0 100 ... ... 0
0 ... ... 1,800 0 1,800 8800 115 0 115 ... ... 0
0 ... ... 1,620 0 1,620 9000 132.50 0 132.50 ... ... 0
0 ... ... 1,447.50 0 1,447.50 9200 157.50 0 157.50 ... ... 0
0 ... ... 1,280 0 1,280 9400 187.50 0 187.50 ... ... 0
0 ... ... 1,125 0 1,125 9600 230 0 230 ... ... 0
0 ... ... 980 0 980 9800 282.50 0 282.50 ... ... 0
0 ... ... 850 0 850 10000 350 0 350 ... ... 100
0 ... ... 740 0 740 10200 435 0 435 ... ... 0
0 ... ... 645 0 645 10400 535 0 535 ... ... 0
0 ... ... 565 0 565 10600 652.50 0 652.50 ... ... 0
0 ... ... 500 0 500 10800 785 0 785 ... ... 0
0 ... ... 442.50 0 442.50 11000 925 0 925 ... ... 0
0 ... ... 395 0 395 11200 1,075 0 1,075 ... ... 0
0 ... ... 355 0 355 11400 1,230 0 1,230 ... ... 0
0 ... ... 315 0 315 11600 1,387.50 0 1,387.50 ... ... 0
50 ... ... 280 0 280 11800 1,550 0 1,550 ... ... 0
51 ... ... 245 0 245 12000 1,710 0 1,710 ... ... 0
0 ... ... 210 0 210 12200 1,872.50 0 1,872.50 ... ... 0
0 ... ... 175 0 175 12400 2,037.50 0 2,037.50 ... ... 0
0 ... ... 142.50 0 142.50 12600 2,202.50 0 2,202.50 ... ... 0
0 ... ... 112.50 0 112.50 12800 2,372.50 0 2,372.50 ... ... 0
2 ... ... 87.50 0 87.50 13000 2,547.50 0 2,547.50 ... ... 0
0 ... ... 72.50 0 72.50 13200 2,730 0 2,730 ... ... 0
0 ... ... 60 0 60 13400 2,917.50 0 2,917.50 ... ... 0
0 ... ... 50 0 50 13600 3,107.50 0 3,107.50 ... ... 0
0 ... ... 40 0 40 13800 3,300 0 3,300 ... ... 0
0 ... ... 35 0 35 14000 3,495 0 3,495 ... ... 0
0 ... ... 27.50 0 27.50 14200 3,692.50 0 3,692.50 ... ... 0
0 ... ... 22.50 0 22.50 14400 3,890 0 3,890 ... ... 0
0 ... ... 20 0 20 14600 4,090 0 4,090 ... ... 0
0 ... ... 15 0 15 14800 4,290 0 4,290 ... ... 0
0 ... ... 12.50 0 12.50 15000 4,490 0 4,490 ... ... 0
0 ... ... 10 0 10 15200 4,690 0 4,690 ... ... 0
0 ... ... 10 0 10 15400 4,890 0 4,890 ... ... 0
0 ... ... 7.50 0 7.50 15600 5,090 0 5,090 ... ... 0
0 ... ... 7.50 0 7.50 15800 5,290 0 5,290 ... ... 0
0 ... ... 5 0 5 16000 5,490 0 5,490 ... ... 0
0 ... ... 5 0 5 16200 5,690 0 5,690 ... ... 0
0 ... ... 5 0 5 16400 5,890 0 5,890 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,090 0 6,090 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,290 0 6,290 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,490 0 6,490 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,690 0 6,690 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,890 0 6,890 ... ... 0
0 ... ... 2.50 0 2.50 17600 7,090 0 7,090 ... ... 0
0 ... ... 2.50 0 2.50 17800 7,290 0 7,290 ... ... 0
0 ... ... 2.50 0 2.50 18000 7,490 0 7,490 ... ... 0
0 ... ... 2.50 0 2.50 18200 7,690 0 7,690 ... ... 0
0 ... ... 2.50 0 2.50 18400 7,890 0 7,890 ... ... 0
0 ... ... 2.50 0 2.50 18600 8,090 0 8,090 ... ... 0
0 ... ... 2.50 0 2.50 18800 8,290 0 8,290 ... ... 0
0 ... ... 2.50 0 2.50 19000 8,490 0 8,490 ... ... 0
0 ... ... 2.50 0 2.50 19200 8,690 0 8,690 ... ... 0
0 ... ... 2.50 0 2.50 19400 8,890 0 8,890 ... ... 0
0 ... ... 2.50 0 2.50 19600 9,090 0 9,090 ... ... 0
0 ... ... 2.50 0 2.50 19800 9,290 0 9,290 ... ... 0
0 ... ... 2.50 0 2.50 20000 9,490 0 9,490 ... ... 0
0 ... ... 2.50 0 2.50 20200 9,690 0 9,690 ... ... 0
0 ... ... 2.50 0 2.50 20400 9,890 0 9,890 ... ... 0
0 ... ... 2.50 0 2.50 20600 10,090 0 10,090 ... ... 0
0 ... ... 2.50 0 2.50 20800 10,290 0 10,290 ... ... 0
0 ... ... 2.50 0 2.50 21000 10,490 0 10,490 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.