DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.92
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 6,530 0 6,530 5400 2.50 0 2.50 ... ... 0
0 ... ... 6,330 0 6,330 5600 2.50 0 2.50 ... ... 0
0 ... ... 6,130 0 6,130 5800 2.50 0 2.50 ... ... 0
0 ... ... 5,930 0 5,930 6000 2.50 0 2.50 ... ... 0
0 ... ... 5,730 0 5,730 6200 2.50 0 2.50 ... ... 0
0 ... ... 5,530 0 5,530 6400 2.50 0 2.50 ... ... 0
0 ... ... 5,330 0 5,330 6600 2.50 0 2.50 ... ... 0
0 ... ... 5,130 0 5,130 6800 2.50 0 2.50 ... ... 0
0 ... ... 4,930 0 4,930 7000 2.50 0 2.50 ... ... 0
0 ... ... 4,730 0 4,730 7200 2.50 0 2.50 ... ... 0
0 ... ... 4,530 0 4,530 7400 2.50 0 2.50 ... ... 0
0 ... ... 4,330 0 4,330 7600 2.50 0 2.50 ... ... 0
0 ... ... 4,130 0 4,130 7800 5 0 5 ... ... 0
0 ... ... 3,930 0 3,930 8000 5 0 5 ... ... 0
0 ... ... 3,730 0 3,730 8200 7.50 0 7.50 ... ... 0
0 ... ... 3,530 0 3,530 8400 10 0 10 ... ... 0
0 ... ... 3,330 0 3,330 8600 15 0 15 ... ... 0
0 ... ... 3,130 0 3,130 8800 20 0 20 ... ... 0
0 ... ... 2,935 0 2,935 9000 25 0 25 ... ... 0
0 ... ... 2,742.50 0 2,742.50 9200 35 0 35 ... ... 0
0 ... ... 2,552.50 0 2,552.50 9400 45 0 45 ... ... 0
0 ... ... 2,365 0 2,365 9600 60 0 60 ... ... 0
0 ... ... 2,185 0 2,185 9800 77.50 0 77.50 ... ... 0
0 ... ... 2,007.50 0 2,007.50 10000 100 0 100 ... ... 0
0 ... ... 1,837.50 0 1,837.50 10200 130 0 130 ... ... 0
0 ... ... 1,675 0 1,675 10400 165 0 165 ... ... 0
0 ... ... 1,520 0 1,520 10600 207.50 0 207.50 ... ... 0
0 ... ... 1,372.50 0 1,372.50 10800 260 0 260 ... ... 0
0 ... ... 1,237.50 0 1,237.50 11000 320 0 320 ... ... 0
0 ... ... 1,110 0 1,110 11200 390 0 390 ... ... 0
0 ... ... 995 0 995 11400 472.50 0 472.50 ... ... 0
0 ... ... 890 0 890 11600 565 0 565 ... ... 0
0 ... ... 795 0 795 11800 667.50 0 667.50 ... ... 0
0 ... ... 712.50 0 712.50 12000 780 0 780 ... ... 0
0 ... ... 637.50 0 637.50 12200 902.50 0 902.50 ... ... 0
0 ... ... 570 0 570 12400 1,035 0 1,035 ... ... 0
0 ... ... 512.50 0 512.50 12600 1,172.50 0 1,172.50 ... ... 0
0 ... ... 460 0 460 12800 1,317.50 0 1,317.50 ... ... 0
0 ... ... 402.50 0 402.50 13000 1,457.50 0 1,457.50 ... ... 0
0 ... ... 350 0 350 13200 1,602.50 0 1,602.50 ... ... 0
0 ... ... 305 0 305 13400 1,755 0 1,755 ... ... 0
0 ... ... 265 0 265 13600 1,912.50 0 1,912.50 ... ... 0
0 ... ... 230 0 230 13800 2,075 0 2,075 ... ... 0
0 ... ... 197.50 0 197.50 14000 2,242.50 0 2,242.50 ... ... 0
0 ... ... 172.50 0 172.50 14200 2,412.50 0 2,412.50 ... ... 0
0 ... ... 147.50 0 147.50 14400 2,587.50 0 2,587.50 ... ... 0
0 ... ... 127.50 0 127.50 14600 2,767.50 0 2,767.50 ... ... 0
0 ... ... 110 0 110 14800 2,947.50 0 2,947.50 ... ... 0
0 ... ... 95 0 95 15000 3,132.50 0 3,132.50 ... ... 0
0 ... ... 82.50 0 82.50 15200 3,320 0 3,320 ... ... 0
0 ... ... 72.50 0 72.50 15400 3,507.50 0 3,507.50 ... ... 0
0 ... ... 62.50 0 62.50 15600 3,697.50 0 3,697.50 ... ... 0
0 ... ... 55 0 55 15800 3,890 0 3,890 ... ... 0
0 ... ... 47.50 0 47.50 16000 4,085 0 4,085 ... ... 0
0 ... ... 40 0 40 16200 4,280 0 4,280 ... ... 0
0 ... ... 35 0 35 16400 4,475 0 4,475 ... ... 0
0 ... ... 30 0 30 16600 4,672.50 0 4,672.50 ... ... 0
0 ... ... 25 0 25 16800 4,870 0 4,870 ... ... 0
0 ... ... 20 0 20 17000 5,070 0 5,070 ... ... 0
0 ... ... 17.50 0 17.50 17200 5,270 0 5,270 ... ... 0
0 ... ... 15 0 15 17400 5,470 0 5,470 ... ... 0
0 ... ... 12.50 0 12.50 17600 5,670 0 5,670 ... ... 0
0 ... ... 10 0 10 17800 5,870 0 5,870 ... ... 0
0 ... ... 7.50 0 7.50 18000 6,070 0 6,070 ... ... 0
0 ... ... 7.50 0 7.50 18200 6,270 0 6,270 ... ... 0
0 ... ... 5 0 5 18400 6,470 0 6,470 ... ... 0
0 ... ... 5 0 5 18600 6,670 0 6,670 ... ... 0
0 ... ... 5 0 5 18800 6,870 0 6,870 ... ... 0
0 ... ... 2.50 0 2.50 19000 7,070 0 7,070 ... ... 0
0 ... ... 2.50 0 2.50 19200 7,270 0 7,270 ... ... 0
0 ... ... 2.50 0 2.50 19400 7,470 0 7,470 ... ... 0
0 ... ... 2.50 0 2.50 19600 7,670 0 7,670 ... ... 0
0 ... ... 2.50 0 2.50 19800 7,870 0 7,870 ... ... 0
0 ... ... 2.50 0 2.50 20000 8,070 0 8,070 ... ... 0
0 ... ... 2.50 0 2.50 20200 8,270 0 8,270 ... ... 0
0 ... ... 2.50 0 2.50 20400 8,470 0 8,470 ... ... 0
0 ... ... 2.50 0 2.50 20600 8,670 0 8,670 ... ... 0
0 ... ... 2.50 0 2.50 20800 8,870 0 8,870 ... ... 0
0 ... ... 2.50 0 2.50 21000 9,070 0 9,070 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.