DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.69
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0 ... ... 5,285 0 5,285 5400 2.50 0 2.50 ... ... 0.003631
0 ... ... 5,085 0 5,085 5600 2.50 0 2.50 ... ... 0.003799
0 ... ... 4,885 0 4,885 5800 2.50 0 2.50 ... ... 0.003967
0 ... ... 4,685 0 4,685 6000 2.50 0 2.50 ... ... 0.004134
0 ... ... 4,485 0 4,485 6200 2.50 0 2.50 ... ... 0.004302
0 ... ... 4,285 0 4,285 6400 2.50 0 2.50 ... ... 0.00447
0 ... ... 4,085 0 4,085 6600 2.50 0 2.50 ... ... 0.004637
0 ... ... 3,885 0 3,885 6800 5 0 5 ... ... 0.004805
0 ... ... 3,685 0 3,685 7000 10 0 10 ... ... 0.004972
0 ... ... 3,485 0 3,485 7200 12.50 0 12.50 ... ... 0.00514
0 ... ... 3,285 0 3,285 7400 20 0 20 ... ... 0.005308
0 ... ... 3,087.50 0 3,087.50 7600 27.50 0 27.50 ... ... 0.005475
0 ... ... 2,895 0 2,895 7800 35 0 35 ... ... 0.005643
0 ... ... 2,705 0 2,705 8000 47.50 0 47.50 ... ... 0.005811
0 ... ... 2,517.50 0 2,517.50 8200 62.50 0 62.50 ... ... 0.005978
0 ... ... 2,327.50 0 2,327.50 8400 70 0 70 ... ... 0.006146
0 ... ... 2,140 0 2,140 8600 80 0 80 ... ... -0.012448
0 ... ... 1,952.50 0 1,952.50 8800 92.50 0 92.50 ... ... 0.006481
0 ... ... 1,770 0 1,770 9000 107.50 0 107.50 ... ... 0.006649
0 ... ... 1,592.50 0 1,592.50 9200 127.50 0 127.50 ... ... 0.006817
0 ... ... 1,420 0 1,420 9400 155 0 155 ... ... 0.006984
0 ... ... 1,257.50 0 1,257.50 9600 190 0 190 ... ... 0.007152
0 ... ... 1,105 0 1,105 9800 235 0 235 ... ... 0.00732
0 ... ... 967.50 0 967.50 10000 295 0 295 ... ... 0.007487
0 ... ... 847.50 0 847.50 10200 370 0 370 ... ... 0.007655
0 ... ... 745 0 745 10400 465 0 465 ... ... 0.007823
0 ... ... 655 0 655 10600 572.50 0 572.50 ... ... 0.00799
0 ... ... 580 0 580 10800 695 0 695 ... ... 0.008158
0 ... ... 517.50 0 517.50 11000 827.50 0 827.50 ... ... 0.008326
0 ... ... 462.50 0 462.50 11200 970 0 970 ... ... 0.008493
0 ... ... 415 0 415 11400 1,120 0 1,120 ... ... 0.008661
0 ... ... 372.50 0 372.50 11600 1,272.50 0 1,272.50 ... ... 0.008829
0 ... ... 330 0 330 11800 1,427.50 0 1,427.50 ... ... 0.008996
0 ... ... 290 0 290 12000 1,582.50 0 1,582.50 ... ... 0.009164
0 ... ... 250 0 250 12200 1,740 0 1,740 ... ... 0.009332
0 ... ... 210 0 210 12400 1,897.50 0 1,897.50 ... ... 0.009499
0 ... ... 172.50 0 172.50 12600 2,060 0 2,060 ... ... 0.009667
0 ... ... 140 0 140 12800 2,225 0 2,225 ... ... 0.009835
0 ... ... 110 0 110 13000 2,395 0 2,395 ... ... 0.010002
0 ... ... 92.50 0 92.50 13200 2,575 0 2,575 ... ... 0.01017
0 ... ... 75 0 75 13400 2,757.50 0 2,757.50 ... ... 0.010338
0 ... ... 62.50 0 62.50 13600 2,945 0 2,945 ... ... 0.010505
0 ... ... 52.50 0 52.50 13800 3,135 0 3,135 ... ... 0.010673
0 ... ... 42.50 0 42.50 14000 3,327.50 0 3,327.50 ... ... 0.010841
0 ... ... 35 0 35 14200 3,522.50 0 3,522.50 ... ... 0.011008
0 ... ... 30 0 30 14400 3,717.50 0 3,717.50 ... ... 0.011176
0 ... ... 25 0 25 14600 3,915 0 3,915 ... ... 0.011344
0 ... ... 20 0 20 14800 4,115 0 4,115 ... ... 0.011511
0 ... ... 17.50 0 17.50 15000 4,315 0 4,315 ... ... 0.011679
0 ... ... 15 0 15 15200 4,515 0 4,515 ... ... 0.011847
0 ... ... 12.50 0 12.50 15400 4,715 0 4,715 ... ... 0.012014
-0.005513 ... ... 10 0 10 15600 4,915 0 4,915 ... ... 0.012182
-0.00552 ... ... 10 0 10 15800 5,115 0 5,115 ... ... 0.01235
-0.018686 ... ... 7.50 0 7.50 16000 5,315 0 5,315 ... ... 0.012517
-0.018719 ... ... 7.50 0 7.50 16200 5,515 0 5,515 ... ... 0.012685
-0.021125 ... ... 5 0 5 16400 5,715 0 5,715 ... ... 0.012853
-0.021165 ... ... 5 0 5 16600 5,915 0 5,915 ... ... 0.01302
-0.016474 ... ... 2.50 0 2.50 16800 6,115 0 6,115 ... ... 0.013188
-0.016506 ... ... 2.50 0 2.50 17000 6,315 0 6,315 ... ... 0.013356
-0.016537 ... ... 2.50 0 2.50 17200 6,515 0 6,515 ... ... 0.013523
-0.016568 ... ... 2.50 0 2.50 17400 6,715 0 6,715 ... ... 0.013691
-0.016599 ... ... 2.50 0 2.50 17600 6,915 0 6,915 ... ... 0.013859
-0.016629 ... ... 2.50 0 2.50 17800 7,115 0 7,115 ... ... 0.014026
-0.016658 ... ... 2.50 0 2.50 18000 7,315 0 7,315 ... ... 0.014194
-0.016688 ... ... 2.50 0 2.50 18200 7,515 0 7,515 ... ... 0.014362
-0.016717 ... ... 2.50 0 2.50 18400 7,715 0 7,715 ... ... 0.014529
-0.016745 ... ... 2.50 0 2.50 18600 7,915 0 7,915 ... ... 0.014697
-0.016774 ... ... 2.50 0 2.50 18800 8,115 0 8,115 ... ... 0.014865
-0.016801 ... ... 2.50 0 2.50 19000 8,315 0 8,315 ... ... 0.015032
-0.016829 ... ... 2.50 0 2.50 19200 8,515 0 8,515 ... ... 0.0152
-0.016856 ... ... 2.50 0 2.50 19400 8,715 0 8,715 ... ... 0.015368
-0.016883 ... ... 2.50 0 2.50 19600 8,915 0 8,915 ... ... 0.015535
-0.01691 ... ... 2.50 0 2.50 19800 9,115 0 9,115 ... ... 0.015703
-0.016936 ... ... 2.50 0 2.50 20000 9,315 0 9,315 ... ... 0.015871
-0.016962 ... ... 2.50 0 2.50 20200 9,515 0 9,515 ... ... 0.016038
-0.016988 ... ... 2.50 0 2.50 20400 9,715 0 9,715 ... ... 0.016206
-0.017013 ... ... 2.50 0 2.50 20600 9,915 0 9,915 ... ... 0.016374
-0.017038 ... ... 2.50 0 2.50 20800 10,115 0 10,115 ... ... 0.016541
-0.017063 ... ... 2.50 0 2.50 21000 10,315 0 10,315 ... ... 0.016709

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.