DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.62
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5,290 -70 5,220 5400 2.50 0 2.50 ... ... 0
0 ... ... 5,090 -70 5,020 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,890 -70 4,820 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,690 -70 4,620 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,490 -70 4,420 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,290 -70 4,220 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,090 -70 4,020 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,890 -70 3,820 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,690 -70 3,620 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,490 -70 3,420 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,290 -70 3,220 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,090 -67.50 3,022.50 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,890 -67.50 2,822.50 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,692.50 -70 2,622.50 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,492.50 -70 2,422.50 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,292.50 -70 2,222.50 8400 2.50 0 2.50 ... ... 0
0 ... ... 2,092.50 -70 2,022.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,892.50 -70 1,822.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,692.50 -70 1,622.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,492.50 -70 1,422.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 1,292.50 -70 1,222.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 1,092.50 -70 1,022.50 9600 2.50 0 2.50 ... ... 25
0 ... ... 892.50 -70 822.50 9800 2.50 0 2.50 ... ... 0
0 ... ... 697.50 -70 627.50 10000 7.50 0 7.50 ... ... 0
0 ... ... 510 -67.50 442.50 10200 22.50 2.50 20 ... ... 0
0 ... ... 340 -62.50 277.50 10400 57.50 7.50 50 ... ... 0
0 ... ... 202.50 -50 152.50 10600 132.50 20 112.50 ... ... 50
0 ... ... 105 -32.50 72.50 10800 252.50 37.50 215 ... ... 50
50 ... ... 47.50 -20 27.50 11000 407.50 50 357.50 ... ... 50
60 ... ... 17.50 -7.50 10 11200 587.50 60 527.50 ... ... 5
4 ... ... 5 -2.50 2.50 11400 782.50 67.50 715 ... ... 0
50 ... ... 2.50 0 2.50 11600 982.50 72.50 910 ... ... 55
15 ... ... 2.50 0 2.50 11800 1,182.50 70 1,112.50 ... ... 0
103 ... ... 2.50 0 2.50 12000 1,382.50 70 1,312.50 ... ... 87
65 ... ... 2.50 0 2.50 12200 1,582.50 70 1,512.50 ... ... 0
0 ... ... 2.50 0 2.50 12400 1,782.50 70 1,712.50 ... ... 18
30 ... ... 2.50 0 2.50 12600 1,982.50 70 1,912.50 ... ... 16
100 ... ... 2.50 0 2.50 12800 2,182.50 70 2,112.50 ... ... 109
19 ... ... 2.50 0 2.50 13000 2,382.50 70 2,312.50 ... ... 5
0 ... ... 2.50 0 2.50 13200 2,582.50 70 2,512.50 ... ... 250
0 ... ... 2.50 0 2.50 13400 2,782.50 70 2,712.50 ... ... 100
100 ... ... 2.50 0 2.50 13600 2,982.50 72.50 2,910 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,180 70 3,110 ... ... 100
210 ... ... 2.50 0 2.50 14000 3,380 70 3,310 ... ... 0
250 ... ... 2.50 0 2.50 14200 3,580 70 3,510 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,780 70 3,710 ... ... 0
102 ... ... 2.50 0 2.50 14600 3,980 70 3,910 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,180 70 4,110 ... ... 0
150 ... ... 2.50 0 2.50 15000 4,380 70 4,310 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,580 70 4,510 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,780 70 4,710 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,980 70 4,910 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,180 70 5,110 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,380 70 5,310 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,580 70 5,510 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,780 70 5,710 ... ... 0
0 ... ... 2.50 0 2.50 16600 5,980 70 5,910 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,180 70 6,110 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,380 70 6,310 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,580 70 6,510 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,780 70 6,710 ... ... 0
0 ... ... 2.50 0 2.50 17600 6,980 70 6,910 ... ... 0
0 ... ... 2.50 0 2.50 17800 7,180 70 7,110 ... ... 0
0 ... ... 2.50 0 2.50 18000 7,380 70 7,310 ... ... 0
0 ... ... 2.50 0 2.50 18200 7,580 70 7,510 ... ... 0
0 ... ... 2.50 0 2.50 18400 7,780 70 7,710 ... ... 0
0 ... ... 2.50 0 2.50 18600 7,980 70 7,910 ... ... 0
0 ... ... 2.50 0 2.50 18800 8,180 70 8,110 ... ... 0
0 ... ... 2.50 0 2.50 19000 8,380 70 8,310 ... ... 0
0 ... ... 2.50 0 2.50 19200 8,580 70 8,510 ... ... 0
0 ... ... 2.50 0 2.50 19400 8,780 70 8,710 ... ... 0
0 ... ... 2.50 0 2.50 19600 8,980 70 8,910 ... ... 0
0 ... ... 2.50 0 2.50 19800 9,180 70 9,110 ... ... 0
0 ... ... 2.50 0 2.50 20000 9,380 70 9,310 ... ... 0
0 ... ... 2.50 0 2.50 20200 9,580 70 9,510 ... ... 0
0 ... ... 2.50 0 2.50 20400 9,780 70 9,710 ... ... 0
0 ... ... 2.50 0 2.50 20600 9,980 70 9,910 ... ... 0
0 ... ... 2.50 0 2.50 20800 10,180 70 10,110 ... ... 0
0 ... ... 2.50 0 2.50 21000 10,380 70 10,310 ... ... 0
0 ... ... 2.50 0 2.50 21200 10,580 70 10,510 ... ... 0
0 ... ... 2.50 0 2.50 21400 10,780 70 10,710 ... ... 0
0 ... ... 2.50 0 2.50 21600 10,980 70 10,910 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.