DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.47
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5,445 0 5,445 5000 2.50 0 2.50 ... ... 0
0 ... ... 5,245 0 5,245 5200 2.50 0 2.50 ... ... 0
0 ... ... 5,045 0 5,045 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,845 0 4,845 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,645 0 4,645 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,445 0 4,445 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,245 0 4,245 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,045 0 4,045 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,845 0 3,845 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,645 0 3,645 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,445 0 3,445 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,245 0 3,245 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,045 0 3,045 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,845 0 2,845 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,645 0 2,645 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,445 0 2,445 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,245 0 2,245 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,045 0 2,045 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,845 0 1,845 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,645 0 1,645 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,445 0 1,445 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,245 0 1,245 9200 2.50 0 2.50 ... ... 0
0 ... ... 1,047.50 0 1,047.50 9400 5 0 5 ... ... 0
0 ... ... 857.50 0 857.50 9600 12.50 0 12.50 ... ... 0
0 ... ... 675 0 675 9800 32.50 0 32.50 ... ... 0
0 ... ... 507.50 0 507.50 10000 65 0 65 ... ... 0
0 ... ... 367.50 0 367.50 10200 122.50 0 122.50 ... ... 0
2 ... ... 252.50 0 252.50 10400 207.50 0 207.50 ... ... 0
0 ... ... 170 0 170 10600 322.50 0 322.50 ... ... 18
0 ... ... 110 0 110 10800 465 0 465 ... ... 40
20 ... ... 72.50 0 72.50 11000 625 0 625 ... ... 0
30 ... ... 47.50 0 47.50 11200 800 0 800 ... ... 0
100 ... ... 30 0 30 11400 982.50 0 982.50 ... ... 5
59 ... ... 20 0 20 11600 1,172.50 0 1,172.50 ... ... 0
25 ... ... 12.50 0 12.50 11800 1,365 0 1,365 ... ... 20
9 ... ... 7.50 0 7.50 12000 1,560 0 1,560 ... ... 0
0 ... ... 5 0 5 12200 1,755 0 1,755 ... ... 0
35 ... ... 2.50 0 2.50 12400 1,955 0 1,955 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,155 0 2,155 ... ... 0
15 ... ... 2.50 0 2.50 12800 2,355 0 2,355 ... ... 0
12 ... ... 2.50 0 2.50 13000 2,555 0 2,555 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,755 0 2,755 ... ... 0
0 ... ... 2.50 0 2.50 13400 2,955 0 2,955 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,155 0 3,155 ... ... 15
0 ... ... 2.50 0 2.50 13800 3,355 0 3,355 ... ... 0
1 ... ... 2.50 0 2.50 14000 3,555 0 3,555 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,755 0 3,755 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,955 0 3,955 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,155 0 4,155 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,355 0 4,355 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,555 0 4,555 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,755 0 4,755 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,955 0 4,955 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,155 0 5,155 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,355 0 5,355 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,555 0 5,555 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,755 0 5,755 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,955 0 5,955 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,155 0 6,155 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,355 0 6,355 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,555 0 6,555 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,755 0 6,755 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,955 0 6,955 ... ... 0
0 ... ... 2.50 0 2.50 17600 7,155 0 7,155 ... ... 0
0 ... ... 2.50 0 2.50 17800 7,355 0 7,355 ... ... 0
0 ... ... 2.50 0 2.50 18000 7,555 0 7,555 ... ... 0
0 ... ... 2.50 0 2.50 18200 7,755 0 7,755 ... ... 0
0 ... ... 2.50 0 2.50 18400 7,955 0 7,955 ... ... 0
0 ... ... 2.50 0 2.50 18600 8,155 0 8,155 ... ... 0
0 ... ... 2.50 0 2.50 18800 8,355 0 8,355 ... ... 0
0 ... ... 2.50 0 2.50 19000 8,555 0 8,555 ... ... 0
0 ... ... 2.50 0 2.50 19200 8,755 0 8,755 ... ... 0
0 ... ... 2.50 0 2.50 19400 8,955 0 8,955 ... ... 0
0 ... ... 2.50 0 2.50 19600 9,155 0 9,155 ... ... 0
0 ... ... 2.50 0 2.50 19800 9,355 0 9,355 ... ... 0
0 ... ... 2.50 0 2.50 20000 9,555 0 9,555 ... ... 0
0 ... ... 2.50 0 2.50 20200 9,755 0 9,755 ... ... 0
0 ... ... 2.50 0 2.50 20400 9,955 0 9,955 ... ... 0
0 ... ... 2.50 0 2.50 20600 10,155 0 10,155 ... ... 0
0 ... ... 2.50 0 2.50 20800 10,355 0 10,355 ... ... 0
0 ... ... 2.50 0 2.50 21000 10,555 0 10,555 ... ... 0
0 ... ... 2.50 0 2.50 21200 10,755 0 10,755 ... ... 0
0 ... ... 2.50 0 2.50 21400 10,955 0 10,955 ... ... 0
0 ... ... 2.50 0 2.50 21600 11,155 0 11,155 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.