DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.45
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... ... ... 5,445 5000 0 0 0 0 0 0
0 ... ... 4,832.50 412.50 5,245 5200 2.50 0 2.50 ... ... 0
0 ... ... 4,632.50 412.50 5,045 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,432.50 412.50 4,845 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,232.50 412.50 4,645 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,032.50 412.50 4,445 6000 2.50 0 2.50 ... ... 0
0 ... ... 3,832.50 412.50 4,245 6200 2.50 0 2.50 ... ... 0
0 ... ... 3,632.50 412.50 4,045 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,432.50 412.50 3,845 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,232.50 412.50 3,645 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,032.50 412.50 3,445 7000 2.50 0 2.50 ... ... 0
0 ... ... 2,832.50 412.50 3,245 7200 2.50 0 2.50 ... ... 0
0 ... ... 2,632.50 412.50 3,045 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,432.50 412.50 2,845 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,232.50 412.50 2,645 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,032.50 412.50 2,445 8000 2.50 0 2.50 ... ... 0
0 ... ... 1,832.50 412.50 2,245 8200 2.50 0 2.50 ... ... 0
0 ... ... 1,632.50 412.50 2,045 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,432.50 412.50 1,845 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,232.50 412.50 1,645 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,032.50 412.50 1,445 9000 2.50 0 2.50 ... ... 0
0 ... ... 832.50 412.50 1,245 9200 2.50 0 2.50 ... ... 0
0 ... ... 632.50 412.50 1,045 9400 2.50 0 2.50 ... ... 0
0 ... ... 432.50 412.50 845 9600 2.50 0 2.50 ... ... 0
0 ... ... 232.50 412.50 645 9800 2.50 0 2.50 ... ... 0
0 ... ... 62.50 382.50 445 10000 32.50 5 27.50 ... ... 0
0 ... ... 2.50 242.50 245 10200 172.50 50 122.50 ... ... 0
0 ... ... 2.50 42.50 45 10400 10 -362.50 372.50 10 10 290
290 ... ... 2.50 0 2.50 10600 155 -417.50 572.50 ... ... 5
1 ... ... 2.50 0 2.50 10800 355 -417.50 772.50 ... ... 0
5 ... ... 2.50 0 2.50 11000 555 -417.50 972.50 ... ... 0
0 ... ... 2.50 0 2.50 11200 755 -417.50 1,172.50 ... ... 0
0 ... ... 2.50 0 2.50 11400 955 -417.50 1,372.50 ... ... 0
1 ... ... 2.50 0 2.50 11600 1,155 -417.50 1,572.50 ... ... 0
0 ... ... 2.50 0 2.50 11800 1,355 -417.50 1,772.50 ... ... 0
0 ... ... 2.50 0 2.50 12000 1,555 -417.50 1,972.50 ... ... 0
0 ... ... 2.50 0 2.50 12200 1,755 -417.50 2,172.50 ... ... 0
0 ... ... 2.50 0 2.50 12400 1,955 -417.50 2,372.50 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,155 -417.50 2,572.50 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,355 -417.50 2,772.50 ... ... 0
0 ... ... 2.50 0 2.50 13000 2,555 -417.50 2,972.50 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,755 -417.50 3,172.50 ... ... 0
0 ... ... 2.50 0 2.50 13400 2,955 -417.50 3,372.50 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,155 -417.50 3,572.50 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,355 -417.50 3,772.50 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,555 -417.50 3,972.50 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,755 -417.50 4,172.50 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,955 -417.50 4,372.50 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,155 -417.50 4,572.50 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,355 -417.50 4,772.50 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,555 -417.50 4,972.50 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,755 -417.50 5,172.50 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,955 -417.50 5,372.50 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,155 -417.50 5,572.50 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,355 -417.50 5,772.50 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,555 -417.50 5,972.50 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,755 -417.50 6,172.50 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,955 -417.50 6,372.50 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,155 -417.50 6,572.50 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,355 -417.50 6,772.50 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,555 -417.50 6,972.50 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,755 -417.50 7,172.50 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,955 -417.50 7,372.50 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.