DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.66
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5,887.50 -32.50 5,855 4800 2.50 0 2.50 ... ... 0
0 ... ... 5,687.50 -32.50 5,655 5000 2.50 0 2.50 ... ... 0
0 ... ... 5,487.50 -32.50 5,455 5200 2.50 0 2.50 ... ... 0
0 ... ... 5,287.50 -32.50 5,255 5400 2.50 0 2.50 ... ... 0
0 ... ... 5,087.50 -32.50 5,055 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,887.50 -32.50 4,855 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,687.50 -32.50 4,655 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,487.50 -32.50 4,455 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,287.50 -32.50 4,255 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,087.50 -32.50 4,055 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,887.50 -32.50 3,855 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,687.50 -32.50 3,655 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,487.50 -32.50 3,455 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,287.50 -32.50 3,255 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,087.50 -32.50 3,055 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,887.50 -32.50 2,855 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,687.50 -32.50 2,655 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,487.50 -32.50 2,455 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,287.50 -32.50 2,255 8400 2.50 0 2.50 ... ... 0
0 ... ... 2,087.50 -32.50 2,055 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,887.50 -32.50 1,855 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,687.50 -32.50 1,655 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,487.50 -32.50 1,455 9200 2.50 0 2.50 ... ... 0
0 ... ... 1,287.50 -32.50 1,255 9400 2.50 0 2.50 ... ... 0
0 ... ... 1,087.50 -32.50 1,055 9600 2.50 0 2.50 ... ... 52
0 ... ... 887.50 -32.50 855 9800 2.50 0 2.50 ... ... 0
0 ... ... 687.50 -32.50 655 10000 2.50 0 2.50 ... ... 100
11 ... ... 487.50 -32.50 455 10200 2.50 0 2.50 ... ... 54
0 ... ... 287.50 -32.50 255 10400 2.50 -2.50 5 ... ... 0
0 ... ... 112.50 -57.50 55 10600 27.50 0 27.50 ... ... 0
25 5 5 20 -15 5 10800 145 10 135 ... ... 0
100 ... ... 20 -17.50 2.50 11000 345 27.50 317.50 ... ... 0
50 ... ... 5 -2.50 2.50 11200 545 27.50 517.50 ... ... 0
0 ... ... 2.50 0 2.50 11400 745 27.50 717.50 ... ... 0
0 ... ... 2.50 0 2.50 11600 945 27.50 917.50 ... ... 0
0 ... ... 2.50 0 2.50 11800 1,145 27.50 1,117.50 ... ... 0
0 ... ... 2.50 0 2.50 12000 1,345 27.50 1,317.50 ... ... 0
0 ... ... 2.50 0 2.50 12200 1,545 27.50 1,517.50 ... ... 0
0 ... ... 2.50 0 2.50 12400 1,745 27.50 1,717.50 ... ... 0
0 ... ... 2.50 0 2.50 12600 1,945 27.50 1,917.50 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,145 27.50 2,117.50 ... ... 0
0 ... ... 2.50 0 2.50 13000 2,345 27.50 2,317.50 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,545 27.50 2,517.50 ... ... 0
0 ... ... 2.50 0 2.50 13400 2,745 27.50 2,717.50 ... ... 0
0 ... ... 2.50 0 2.50 13600 2,945 27.50 2,917.50 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,145 27.50 3,117.50 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,345 27.50 3,317.50 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,545 27.50 3,517.50 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,745 27.50 3,717.50 ... ... 0
0 ... ... 2.50 0 2.50 14600 3,945 27.50 3,917.50 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,145 27.50 4,117.50 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,345 27.50 4,317.50 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,545 27.50 4,517.50 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,745 27.50 4,717.50 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,945 27.50 4,917.50 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,145 27.50 5,117.50 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,345 27.50 5,317.50 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,545 27.50 5,517.50 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.