DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.52
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 5,355 -40 5,315 5200 2.50 0 2.50 ... ... 0
0 ... ... 5,155 -40 5,115 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,955 -40 4,915 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,755 -40 4,715 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,555 -40 4,515 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,355 -40 4,315 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,155 -40 4,115 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,955 -40 3,915 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,755 -40 3,715 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,555 -40 3,515 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,355 -40 3,315 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,155 -40 3,115 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,955 -40 2,915 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,755 -40 2,715 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,555 -40 2,515 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,355 -40 2,315 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,155 -40 2,115 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,955 -40 1,915 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,755 -40 1,715 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,555 -40 1,515 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,355 -37.50 1,317.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 1,157.50 -40 1,117.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 957.50 -40 917.50 9600 2.50 0 2.50 ... ... 0
0 ... ... 755 -40 715 9800 2.50 0 2.50 ... ... 0
0 ... ... 562.50 -40 522.50 10000 10 2.50 7.50 ... ... 0
0 ... ... 372.50 -37.50 335 10200 20 2.50 17.50 ... ... 0
0 ... ... 220 -30 190 10400 75 10 65 ... ... 0
0 ... ... 140 -22.50 117.50 10600 202.50 17.50 185 ... ... 0
0 ... ... 80 -15 65 10800 350 25 325 ... ... 0
0 ... ... 35 -7.50 27.50 11000 512.50 32.50 480 ... ... 0
0 ... ... 15 -5 10 11200 695 35 660 ... ... 0
0 ... ... 7.50 -2.50 5 11400 890 37.50 852.50 ... ... 0
0 ... ... 5 -2.50 2.50 11600 1,087.50 40 1,047.50 ... ... 0
0 ... ... 2.50 0 2.50 11800 1,287.50 42.50 1,245 ... ... 0
0 ... ... 2.50 0 2.50 12000 1,485 40 1,445 ... ... 0
0 ... ... 2.50 0 2.50 12200 1,685 40 1,645 ... ... 0
0 ... ... 2.50 0 2.50 12400 1,885 40 1,845 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,085 40 2,045 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,285 40 2,245 ... ... 0
0 ... ... 2.50 0 2.50 13000 2,485 40 2,445 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,685 40 2,645 ... ... 0
0 ... ... 2.50 0 2.50 13400 2,885 40 2,845 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,085 40 3,045 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,285 40 3,245 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,485 40 3,445 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,685 40 3,645 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,885 40 3,845 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,085 40 4,045 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,285 40 4,245 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,485 40 4,445 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,685 40 4,645 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,885 40 4,845 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,085 40 5,045 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,285 40 5,245 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,485 40 5,445 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,685 40 5,645 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,885 40 5,845 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,085 40 6,045 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,285 40 6,245 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,485 40 6,445 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,685 40 6,645 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,885 40 6,845 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.