DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.34
Expiration Date: 03/27/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 5,110 -170 4,940 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,910 -170 4,740 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,710 -170 4,540 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,510 -170 4,340 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,310 -170 4,140 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,110 -170 3,940 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,910 -170 3,740 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,710 -170 3,540 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,510 -170 3,340 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,310 -170 3,140 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,110 -170 2,940 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,910 -170 2,740 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,710 -170 2,540 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,510 -170 2,340 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,310 -170 2,140 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,110 -170 1,940 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,910 -170 1,740 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,710 -170 1,540 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,512.50 -167.50 1,345 9000 7.50 2.50 5 ... ... 0
0 ... ... 1,320 -165 1,155 9200 17.50 5 12.50 ... ... 0
0 ... ... 1,130 -162.50 967.50 9400 30 7.50 22.50 ... ... 0
0 ... ... 945 -155 790 9600 50 12.50 37.50 ... ... 0
0 ... ... 770 -147.50 622.50 9800 85 22.50 62.50 ... ... 0
0 ... ... 610 -137.50 472.50 10000 135 35 100 100 100 0
0 ... ... 465 -120 345 10200 205 50 155 ... ... 0
0 ... ... 340 -100 240 10400 297.50 67.50 230 ... ... 0
0 ... ... 237.50 -80 157.50 10600 417.50 90 327.50 ... ... 0
0 ... ... 160 -60 100 10800 557.50 107.50 450 ... ... 0
0 ... ... 102.50 -45 57.50 11000 717.50 125 592.50 ... ... 0
0 ... ... 62.50 -30 32.50 11200 890 137.50 752.50 ... ... 0
0 ... ... 37.50 -20 17.50 11400 1,075 150 925 ... ... 0
0 ... ... 22.50 -12.50 10 11600 1,267.50 157.50 1,110 ... ... 0
0 ... ... 12.50 -7.50 5 11800 1,462.50 162.50 1,300 ... ... 0
0 ... ... 7.50 -5 2.50 12000 1,660 165 1,495 ... ... 0
0 ... ... 5 -2.50 2.50 12200 1,860 167.50 1,692.50 ... ... 0
0 ... ... 2.50 0 2.50 12400 2,060 170 1,890 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,260 170 2,090 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,460 170 2,290 ... ... 0
0 ... ... 2.50 0 2.50 13000 2,660 170 2,490 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,860 170 2,690 ... ... 0
0 ... ... 2.50 0 2.50 13400 3,060 170 2,890 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,260 170 3,090 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,460 170 3,290 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,660 170 3,490 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,860 170 3,690 ... ... 0
0 ... ... 2.50 0 2.50 14400 4,060 170 3,890 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,260 170 4,090 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,460 170 4,290 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,660 170 4,490 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,860 170 4,690 ... ... 0
0 ... ... 2.50 0 2.50 15400 5,060 170 4,890 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,260 170 5,090 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,460 170 5,290 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,660 170 5,490 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,860 170 5,690 ... ... 0
0 ... ... 2.50 0 2.50 16400 6,060 170 5,890 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,260 170 6,090 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,460 170 6,290 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,660 170 6,490 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,860 170 6,690 ... ... 0
0 ... ... 2.50 0 2.50 17400 7,060 170 6,890 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.