DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 13.31
Expiration Date: 07/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0 ... ... 6,530 0 6,530 6800 2.50 0 2.50 ... ... 0.006201
0 ... ... 6,330 0 6,330 7000 2.50 0 2.50 ... ... 0.006428
0 ... ... 6,130 0 6,130 7200 2.50 0 2.50 ... ... 0.006655
0 ... ... 5,930 0 5,930 7400 2.50 0 2.50 ... ... 0.006881
0 ... ... 5,730 0 5,730 7600 2.50 0 2.50 ... ... 0.007108
0 ... ... 5,530 0 5,530 7800 2.50 0 2.50 ... ... 0.007335
0 ... ... 5,330 0 5,330 8000 2.50 0 2.50 ... ... 0.007562
0 ... ... 5,130 0 5,130 8200 2.50 0 2.50 ... ... 0.007788
0 ... ... 4,930 0 4,930 8400 2.50 0 2.50 ... ... 0.008015
0 ... ... 4,730 0 4,730 8600 2.50 0 2.50 ... ... 0.008242
0 ... ... 4,530 0 4,530 8800 2.50 0 2.50 ... ... 0.008469
0 ... ... 4,330 0 4,330 9000 2.50 0 2.50 ... ... 0.008695
0 ... ... 4,130 0 4,130 9200 2.50 0 2.50 ... ... 0.008922
0 ... ... 3,930 0 3,930 9400 2.50 0 2.50 ... ... 0.009149
0 ... ... 3,730 0 3,730 9600 2.50 0 2.50 ... ... 0.009376
0 ... ... 3,530 0 3,530 9800 2.50 0 2.50 ... ... 0.009602
0 ... ... 3,330 0 3,330 10000 2.50 0 2.50 ... ... 0.009829
0 ... ... 3,130 0 3,130 10200 2.50 0 2.50 ... ... 0.010056
0 ... ... 2,930 0 2,930 10400 2.50 0 2.50 ... ... 0.010283
0 ... ... 2,730 0 2,730 10600 2.50 0 2.50 ... ... 0.010509
0 ... ... 2,530 0 2,530 10800 2.50 0 2.50 ... ... 0.010736
0 ... ... 2,330 0 2,330 11000 2.50 0 2.50 ... ... 0.010963
0 ... ... 2,130 0 2,130 11200 2.50 0 2.50 ... ... 0.01119
0 ... ... 1,930 0 1,930 11400 2.50 0 2.50 ... ... 0.011416
0 ... ... 1,730 0 1,730 11600 2.50 0 2.50 ... ... 0.011643
0 ... ... 1,530 0 1,530 11800 2.50 0 2.50 ... ... 0.01187
0 ... ... 1,330 0 1,330 12000 2.50 0 2.50 ... ... 0.012097
0 ... ... 1,130 0 1,130 12200 2.50 0 2.50 ... ... 0.012323
0 ... ... 935 0 935 12400 7.50 0 7.50 ... ... 0.01255
0 ... ... 747.50 0 747.50 12600 17.50 0 17.50 ... ... 0.012777
0 ... ... 567.50 0 567.50 12800 40 0 40 ... ... 0.013004
0 ... ... 407.50 0 407.50 13000 77.50 0 77.50 ... ... 0.01323
0 ... ... 270 0 270 13200 140 0 140 ... ... 0.013457
0 ... ... 165 0 165 13400 235 0 235 ... ... 0.013684
0 ... ... 92.50 0 92.50 13600 362.50 0 362.50 ... ... 0.013911
0 ... ... 50 0 50 13800 517.50 0 517.50 ... ... 0.014137
0 ... ... 25 0 25 14000 692.50 0 692.50 ... ... 0.014364
0 ... ... 12.50 0 12.50 14200 880 0 880 ... ... 0.014591
0 ... ... 5 0 5 14400 1,075 0 1,075 ... ... 0.014818
-0.171328 ... ... 2.50 0 2.50 14600 1,270 0 1,270 ... ... 0.015044
-0.171755 ... ... 2.50 0 2.50 14800 1,470 0 1,470 ... ... 0.015271
-0.172175 ... ... 2.50 0 2.50 15000 1,670 0 1,670 ... ... 0.015498
-0.172588 ... ... 2.50 0 2.50 15200 1,870 0 1,870 ... ... 0.015725
-0.172995 ... ... 2.50 0 2.50 15400 2,070 0 2,070 ... ... 0.015951
-0.173395 ... ... 2.50 0 2.50 15600 2,270 0 2,270 ... ... 0.016178
-0.17379 ... ... 2.50 0 2.50 15800 2,470 0 2,470 ... ... 0.016405
-0.174178 ... ... 2.50 0 2.50 16000 2,670 0 2,670 ... ... 0.016632
-0.174561 ... ... 2.50 0 2.50 16200 2,870 0 2,870 ... ... 0.016858
0 ... ... 2.50 0 2.50 16400 3,070 0 3,070 ... ... 0.017085
0 ... ... 2.50 0 2.50 16600 3,270 0 3,270 ... ... 0.017312
0 ... ... 2.50 0 2.50 16800 3,470 0 3,470 ... ... 0.017539
0 ... ... 2.50 0 2.50 17000 3,670 0 3,670 ... ... 0.017765
0 ... ... 2.50 0 2.50 17200 3,870 0 3,870 ... ... 0.017992
0 ... ... 2.50 0 2.50 17400 4,070 0 4,070 ... ... 0.018219
0 ... ... 2.50 0 2.50 17600 4,270 0 4,270 ... ... 0.018446
0 ... ... 2.50 0 2.50 17800 4,470 0 4,470 ... ... 0.018672
0 ... ... 2.50 0 2.50 18000 4,670 0 4,670 ... ... 0.018899
0 ... ... 2.50 0 2.50 18200 4,870 0 4,870 ... ... 0.019126
0 ... ... 2.50 0 2.50 18400 5,070 0 5,070 ... ... 0.019353
0 ... ... 2.50 0 2.50 18600 5,270 0 5,270 ... ... 0.019579
0 ... ... 2.50 0 2.50 18800 5,470 0 5,470 ... ... 0.019806
0 ... ... 2.50 0 2.50 19000 5,670 0 5,670 ... ... 0.020033
0 ... ... 2.50 0 2.50 19200 5,870 0 5,870 ... ... 0.02026
0 ... ... 2.50 0 2.50 19400 6,070 0 6,070 ... ... 0.020486
0 ... ... 2.50 0 2.50 19600 6,270 0 6,270 ... ... 0.020713
0 ... ... 2.50 0 2.50 19800 6,470 0 6,470 ... ... 0.02094
0 ... ... 2.50 0 2.50 20000 6,670 0 6,670 ... ... 0.021167
0 ... ... 2.50 0 2.50 20200 6,870 0 6,870 ... ... 0.021393
0 ... ... 2.50 0 2.50 20400 7,070 0 7,070 ... ... 0.02162
0 ... ... 2.50 0 2.50 20600 7,270 0 7,270 ... ... 0.021847

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.