Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 6,867.50 | 495 | 7,362.50 | 6000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,667.50 | 495 | 7,162.50 | 6200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,467.50 | 495 | 6,962.50 | 6400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,267.50 | 495 | 6,762.50 | 6600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,067.50 | 495 | 6,562.50 | 6800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,867.50 | 495 | 6,362.50 | 7000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,667.50 | 495 | 6,162.50 | 7200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,467.50 | 495 | 5,962.50 | 7400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,267.50 | 495 | 5,762.50 | 7600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,067.50 | 495 | 5,562.50 | 7800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,867.50 | 495 | 5,362.50 | 8000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,667.50 | 495 | 5,162.50 | 8200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,467.50 | 495 | 4,962.50 | 8400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,267.50 | 495 | 4,762.50 | 8600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,067.50 | 495 | 4,562.50 | 8800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,867.50 | 495 | 4,362.50 | 9000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,667.50 | 495 | 4,162.50 | 9200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,467.50 | 495 | 3,962.50 | 9400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,267.50 | 495 | 3,762.50 | 9600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,067.50 | 495 | 3,562.50 | 9800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,867.50 | 495 | 3,362.50 | 10000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,667.50 | 495 | 3,162.50 | 10200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,467.50 | 495 | 2,962.50 | 10400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,267.50 | 495 | 2,762.50 | 10600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,067.50 | 495 | 2,562.50 | 10800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,867.50 | 495 | 2,362.50 | 11000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,667.50 | 495 | 2,162.50 | 11200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,467.50 | 495 | 1,962.50 | 11400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,267.50 | 495 | 1,762.50 | 11600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,067.50 | 495 | 1,562.50 | 11800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 867.50 | 495 | 1,362.50 | 12000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 667.50 | 495 | 1,162.50 | 12200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 467.50 | 495 | 962.50 | 12400 | 2.50 | 0 | 2.50 | ... | ... | 50 |
0 | ... | ... | 267.50 | 495 | 762.50 | 12600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 97.50 | 465 | 562.50 | 12800 | 2.50 | -30 | 32.50 | 35 | 20 | 100 |
160 | ... | ... | 20 | 340 | 360 | 13000 | 2.50 | -152.50 | 155 | ... | ... | 129 |
185 | 60 | 50 | 5 | 167.50 | 172.50 | 13200 | 12.50 | -327.50 | 340 | ... | ... | 44 |
120 | 50 | 42.50 | 55 | -12.50 | 42.50 | 13400 | 95 | -442.50 | 537.50 | ... | ... | 50 |
130 | ... | ... | 2.50 | 10 | 12.50 | 13600 | 252.50 | -485 | 737.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 13800 | 442.50 | -495 | 937.50 | ... | ... | 0 |
109 | ... | ... | 2.50 | 0 | 2.50 | 14000 | 642.50 | -495 | 1,137.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 14200 | 842.50 | -495 | 1,337.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 14400 | 1,042.50 | -495 | 1,537.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 14600 | 1,242.50 | -495 | 1,737.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 14800 | 1,442.50 | -495 | 1,937.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15000 | 1,642.50 | -495 | 2,137.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15200 | 1,842.50 | -495 | 2,337.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15400 | 2,042.50 | -495 | 2,537.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15600 | 2,242.50 | -495 | 2,737.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15800 | 2,442.50 | -495 | 2,937.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16000 | 2,642.50 | -495 | 3,137.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16200 | 2,842.50 | -495 | 3,337.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16400 | 3,042.50 | -495 | 3,537.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16600 | 3,242.50 | -495 | 3,737.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16800 | 3,442.50 | -495 | 3,937.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17000 | 3,642.50 | -495 | 4,137.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17200 | 3,842.50 | -495 | 4,337.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17400 | 4,042.50 | -495 | 4,537.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17600 | 4,242.50 | -495 | 4,737.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17800 | 4,442.50 | -495 | 4,937.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18000 | 4,642.50 | -495 | 5,137.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18200 | 4,842.50 | -495 | 5,337.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18400 | 5,042.50 | -495 | 5,537.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18600 | 5,242.50 | -495 | 5,737.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18800 | 5,442.50 | -495 | 5,937.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19000 | 5,642.50 | -495 | 6,137.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19200 | 5,842.50 | -495 | 6,337.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19400 | 6,042.50 | -495 | 6,537.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19600 | 6,242.50 | -495 | 6,737.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19800 | 6,442.50 | -495 | 6,937.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20000 | 6,642.50 | -495 | 7,137.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20200 | 6,842.50 | -495 | 7,337.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20400 | 7,042.50 | -495 | 7,537.50 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.