DairyVisor Data

Markets - Grains

Underlying Price: 13.42
Expiration Date: 04/23/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,867.50 495 7,362.50 6000 2.50 0 2.50 ... ... 0
0 ... ... 6,667.50 495 7,162.50 6200 2.50 0 2.50 ... ... 0
0 ... ... 6,467.50 495 6,962.50 6400 2.50 0 2.50 ... ... 0
0 ... ... 6,267.50 495 6,762.50 6600 2.50 0 2.50 ... ... 0
0 ... ... 6,067.50 495 6,562.50 6800 2.50 0 2.50 ... ... 0
0 ... ... 5,867.50 495 6,362.50 7000 2.50 0 2.50 ... ... 0
0 ... ... 5,667.50 495 6,162.50 7200 2.50 0 2.50 ... ... 0
0 ... ... 5,467.50 495 5,962.50 7400 2.50 0 2.50 ... ... 0
0 ... ... 5,267.50 495 5,762.50 7600 2.50 0 2.50 ... ... 0
0 ... ... 5,067.50 495 5,562.50 7800 2.50 0 2.50 ... ... 0
0 ... ... 4,867.50 495 5,362.50 8000 2.50 0 2.50 ... ... 0
0 ... ... 4,667.50 495 5,162.50 8200 2.50 0 2.50 ... ... 0
0 ... ... 4,467.50 495 4,962.50 8400 2.50 0 2.50 ... ... 0
0 ... ... 4,267.50 495 4,762.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 4,067.50 495 4,562.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 3,867.50 495 4,362.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 3,667.50 495 4,162.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 3,467.50 495 3,962.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 3,267.50 495 3,762.50 9600 2.50 0 2.50 ... ... 0
0 ... ... 3,067.50 495 3,562.50 9800 2.50 0 2.50 ... ... 0
0 ... ... 2,867.50 495 3,362.50 10000 2.50 0 2.50 ... ... 0
0 ... ... 2,667.50 495 3,162.50 10200 2.50 0 2.50 ... ... 0
0 ... ... 2,467.50 495 2,962.50 10400 2.50 0 2.50 ... ... 0
0 ... ... 2,267.50 495 2,762.50 10600 2.50 0 2.50 ... ... 0
0 ... ... 2,067.50 495 2,562.50 10800 2.50 0 2.50 ... ... 0
0 ... ... 1,867.50 495 2,362.50 11000 2.50 0 2.50 ... ... 0
0 ... ... 1,667.50 495 2,162.50 11200 2.50 0 2.50 ... ... 0
0 ... ... 1,467.50 495 1,962.50 11400 2.50 0 2.50 ... ... 0
0 ... ... 1,267.50 495 1,762.50 11600 2.50 0 2.50 ... ... 0
0 ... ... 1,067.50 495 1,562.50 11800 2.50 0 2.50 ... ... 0
0 ... ... 867.50 495 1,362.50 12000 2.50 0 2.50 ... ... 0
0 ... ... 667.50 495 1,162.50 12200 2.50 0 2.50 ... ... 0
0 ... ... 467.50 495 962.50 12400 2.50 0 2.50 ... ... 50
0 ... ... 267.50 495 762.50 12600 2.50 0 2.50 ... ... 0
0 ... ... 97.50 465 562.50 12800 2.50 -30 32.50 35 20 100
160 ... ... 20 340 360 13000 2.50 -152.50 155 ... ... 129
185 60 50 5 167.50 172.50 13200 12.50 -327.50 340 ... ... 44
120 50 42.50 55 -12.50 42.50 13400 95 -442.50 537.50 ... ... 50
130 ... ... 2.50 10 12.50 13600 252.50 -485 737.50 ... ... 0
0 ... ... 2.50 0 2.50 13800 442.50 -495 937.50 ... ... 0
109 ... ... 2.50 0 2.50 14000 642.50 -495 1,137.50 ... ... 0
0 ... ... 2.50 0 2.50 14200 842.50 -495 1,337.50 ... ... 0
0 ... ... 2.50 0 2.50 14400 1,042.50 -495 1,537.50 ... ... 0
0 ... ... 2.50 0 2.50 14600 1,242.50 -495 1,737.50 ... ... 0
0 ... ... 2.50 0 2.50 14800 1,442.50 -495 1,937.50 ... ... 0
0 ... ... 2.50 0 2.50 15000 1,642.50 -495 2,137.50 ... ... 0
0 ... ... 2.50 0 2.50 15200 1,842.50 -495 2,337.50 ... ... 0
0 ... ... 2.50 0 2.50 15400 2,042.50 -495 2,537.50 ... ... 0
0 ... ... 2.50 0 2.50 15600 2,242.50 -495 2,737.50 ... ... 0
0 ... ... 2.50 0 2.50 15800 2,442.50 -495 2,937.50 ... ... 0
0 ... ... 2.50 0 2.50 16000 2,642.50 -495 3,137.50 ... ... 0
0 ... ... 2.50 0 2.50 16200 2,842.50 -495 3,337.50 ... ... 0
0 ... ... 2.50 0 2.50 16400 3,042.50 -495 3,537.50 ... ... 0
0 ... ... 2.50 0 2.50 16600 3,242.50 -495 3,737.50 ... ... 0
0 ... ... 2.50 0 2.50 16800 3,442.50 -495 3,937.50 ... ... 0
0 ... ... 2.50 0 2.50 17000 3,642.50 -495 4,137.50 ... ... 0
0 ... ... 2.50 0 2.50 17200 3,842.50 -495 4,337.50 ... ... 0
0 ... ... 2.50 0 2.50 17400 4,042.50 -495 4,537.50 ... ... 0
0 ... ... 2.50 0 2.50 17600 4,242.50 -495 4,737.50 ... ... 0
0 ... ... 2.50 0 2.50 17800 4,442.50 -495 4,937.50 ... ... 0
0 ... ... 2.50 0 2.50 18000 4,642.50 -495 5,137.50 ... ... 0
0 ... ... 2.50 0 2.50 18200 4,842.50 -495 5,337.50 ... ... 0
0 ... ... 2.50 0 2.50 18400 5,042.50 -495 5,537.50 ... ... 0
0 ... ... 2.50 0 2.50 18600 5,242.50 -495 5,737.50 ... ... 0
0 ... ... 2.50 0 2.50 18800 5,442.50 -495 5,937.50 ... ... 0
0 ... ... 2.50 0 2.50 19000 5,642.50 -495 6,137.50 ... ... 0
0 ... ... 2.50 0 2.50 19200 5,842.50 -495 6,337.50 ... ... 0
0 ... ... 2.50 0 2.50 19400 6,042.50 -495 6,537.50 ... ... 0
0 ... ... 2.50 0 2.50 19600 6,242.50 -495 6,737.50 ... ... 0
0 ... ... 2.50 0 2.50 19800 6,442.50 -495 6,937.50 ... ... 0
0 ... ... 2.50 0 2.50 20000 6,642.50 -495 7,137.50 ... ... 0
0 ... ... 2.50 0 2.50 20200 6,842.50 -495 7,337.50 ... ... 0
0 ... ... 2.50 0 2.50 20400 7,042.50 -495 7,537.50 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.