Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 8,987.50 | 177.50 | 9,165 | 8000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,787.50 | 177.50 | 8,965 | 8200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,587.50 | 177.50 | 8,765 | 8400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,387.50 | 177.50 | 8,565 | 8600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,187.50 | 177.50 | 8,365 | 8800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,987.50 | 177.50 | 8,165 | 9000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,787.50 | 177.50 | 7,965 | 9200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,587.50 | 177.50 | 7,765 | 9400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,387.50 | 177.50 | 7,565 | 9600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,187.50 | 177.50 | 7,365 | 9800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,987.50 | 177.50 | 7,165 | 10000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,787.50 | 177.50 | 6,965 | 10200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,587.50 | 177.50 | 6,765 | 10400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,387.50 | 177.50 | 6,565 | 10600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,187.50 | 177.50 | 6,365 | 10800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,987.50 | 177.50 | 6,165 | 11000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,787.50 | 177.50 | 5,965 | 11200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,587.50 | 177.50 | 5,765 | 11400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,387.50 | 177.50 | 5,565 | 11600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,187.50 | 177.50 | 5,365 | 11800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,987.50 | 177.50 | 5,165 | 12000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,787.50 | 177.50 | 4,965 | 12200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,587.50 | 177.50 | 4,765 | 12400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,387.50 | 177.50 | 4,565 | 12600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,187.50 | 177.50 | 4,365 | 12800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,987.50 | 177.50 | 4,165 | 13000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,787.50 | 177.50 | 3,965 | 13200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,587.50 | 177.50 | 3,765 | 13400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,387.50 | 177.50 | 3,565 | 13600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,187.50 | 177.50 | 3,365 | 13800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,987.50 | 177.50 | 3,165 | 14000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,787.50 | 177.50 | 2,965 | 14200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,587.50 | 177.50 | 2,765 | 14400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,387.50 | 177.50 | 2,565 | 14600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,187.50 | 177.50 | 2,365 | 14800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,987.50 | 177.50 | 2,165 | 15000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,787.50 | 177.50 | 1,965 | 15200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,587.50 | 177.50 | 1,765 | 15400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,387.50 | 177.50 | 1,565 | 15600 | 2.50 | 0 | 2.50 | ... | ... | 100 |
0 | ... | ... | 1,187.50 | 177.50 | 1,365 | 15800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
72 | ... | ... | 987.50 | 177.50 | 1,165 | 16000 | 2.50 | 0 | 2.50 | ... | ... | 72 |
100 | ... | ... | 787.50 | 177.50 | 965 | 16200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 587.50 | 177.50 | 765 | 16400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 387.50 | 177.50 | 565 | 16600 | 2.50 | -5 | 7.50 | ... | ... | 75 |
0 | ... | ... | 187.50 | 177.50 | 365 | 16800 | 2.50 | -62.50 | 65 | ... | ... | 0 |
100 | ... | ... | 45 | 120 | 165 | 17000 | 60 | -145 | 205 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17200 | 35 | -182.50 | 217.50 | ... | ... | 0 |
75 | ... | ... | 2.50 | 0 | 2.50 | 17400 | 235 | -182.50 | 417.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17600 | 435 | -182.50 | 617.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17800 | 635 | -182.50 | 817.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18000 | 835 | -182.50 | 1,017.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18200 | 1,035 | -182.50 | 1,217.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18400 | 1,235 | -182.50 | 1,417.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18600 | 1,435 | -182.50 | 1,617.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18800 | 1,635 | -182.50 | 1,817.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19000 | 1,835 | -182.50 | 2,017.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19200 | 2,035 | -182.50 | 2,217.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19400 | 2,235 | -182.50 | 2,417.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19600 | 2,435 | -182.50 | 2,617.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19800 | 2,635 | -182.50 | 2,817.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20000 | 2,835 | -182.50 | 3,017.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20200 | 3,035 | -182.50 | 3,217.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20400 | 3,235 | -182.50 | 3,417.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20600 | 3,435 | -182.50 | 3,617.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20800 | 3,635 | -182.50 | 3,817.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21000 | 3,835 | -182.50 | 4,017.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21200 | 4,035 | -182.50 | 4,217.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21400 | 4,235 | -182.50 | 4,417.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21600 | 4,435 | -182.50 | 4,617.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21800 | 4,635 | -182.50 | 4,817.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22000 | 4,835 | -182.50 | 5,017.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22200 | 5,035 | -182.50 | 5,217.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22400 | 5,235 | -182.50 | 5,417.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22600 | 5,435 | -182.50 | 5,617.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22800 | 5,635 | -182.50 | 5,817.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23000 | 5,835 | -182.50 | 6,017.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23200 | 6,035 | -182.50 | 6,217.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23400 | 6,235 | -182.50 | 6,417.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23600 | 6,435 | -182.50 | 6,617.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23800 | 6,635 | -182.50 | 6,817.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24000 | 6,835 | -182.50 | 7,017.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24200 | 7,035 | -182.50 | 7,217.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24400 | 7,235 | -182.50 | 7,417.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24600 | 7,435 | -182.50 | 7,617.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24800 | 7,635 | -182.50 | 7,817.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25000 | 7,835 | -182.50 | 8,017.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25200 | 8,035 | -182.50 | 8,217.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25400 | 8,235 | -182.50 | 8,417.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25600 | 8,435 | -182.50 | 8,617.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25800 | 8,635 | -182.50 | 8,817.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26000 | 8,835 | -182.50 | 9,017.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26200 | 9,035 | -182.50 | 9,217.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26400 | 9,235 | -182.50 | 9,417.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26600 | 9,435 | -182.50 | 9,617.50 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.