DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 12.92
Expiration Date: 07/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0 ... ... 6,520 0 6,520 6400 2.50 0 2.50 ... ... 0.00591
0 ... ... 6,320 0 6,320 6600 2.50 0 2.50 ... ... 0.006141
0 ... ... 6,120 0 6,120 6800 2.50 0 2.50 ... ... 0.006373
0 ... ... 5,920 0 5,920 7000 2.50 0 2.50 ... ... 0.006604
0 ... ... 5,720 0 5,720 7200 2.50 0 2.50 ... ... 0.006836
0 ... ... 5,520 0 5,520 7400 2.50 0 2.50 ... ... 0.007067
0 ... ... 5,320 0 5,320 7600 2.50 0 2.50 ... ... 0.007299
0 ... ... 5,120 0 5,120 7800 2.50 0 2.50 ... ... 0.00753
0 ... ... 4,920 0 4,920 8000 2.50 0 2.50 ... ... 0.007761
0 ... ... 4,720 0 4,720 8200 2.50 0 2.50 ... ... 0.007993
0 ... ... 4,520 0 4,520 8400 2.50 0 2.50 ... ... 0.008224
0 ... ... 4,320 0 4,320 8600 2.50 0 2.50 ... ... 0.008456
0 ... ... 4,120 0 4,120 8800 2.50 0 2.50 ... ... 0.008687
0 ... ... 3,920 0 3,920 9000 2.50 0 2.50 ... ... 0.008918
0 ... ... 3,720 0 3,720 9200 2.50 0 2.50 ... ... 0.00915
0 ... ... 3,520 0 3,520 9400 2.50 0 2.50 ... ... 0.009381
0 ... ... 3,320 0 3,320 9600 2.50 0 2.50 ... ... 0.009613
0 ... ... 3,120 0 3,120 9800 2.50 0 2.50 ... ... 0.009844
0 ... ... 2,920 0 2,920 10000 2.50 0 2.50 ... ... 0.010075
0 ... ... 2,720 0 2,720 10200 2.50 0 2.50 ... ... 0.010307
0 ... ... 2,520 0 2,520 10400 2.50 0 2.50 ... ... 0.010538
0 ... ... 2,320 0 2,320 10600 2.50 0 2.50 ... ... 0.01077
0 ... ... 2,120 0 2,120 10800 2.50 0 2.50 ... ... 0.011001
0 ... ... 1,920 0 1,920 11000 2.50 0 2.50 ... ... 0.011232
0 ... ... 1,720 0 1,720 11200 2.50 0 2.50 ... ... 0.011464
0 ... ... 1,520 0 1,520 11400 2.50 0 2.50 ... ... 0.011695
0 ... ... 1,322.50 0 1,322.50 11600 2.50 0 2.50 ... ... 0.011927
0 ... ... 1,122.50 0 1,122.50 11800 2.50 0 2.50 ... ... 0.012158
0 ... ... 920 0 920 12000 2.50 0 2.50 ... ... 0.012389
0 ... ... 725 0 725 12200 5 0 5 ... ... 0.012621
0 ... ... 537.50 0 537.50 12400 17.50 0 17.50 ... ... 0.012852
0 ... ... 367.50 0 367.50 12600 47.50 0 47.50 ... ... 0.013084
0 ... ... 225 0 225 12800 105 0 105 ... ... 0.013315
0 ... ... 122.50 0 122.50 13000 202.50 0 202.50 ... ... 0.013546
0 ... ... 57.50 0 57.50 13200 337.50 0 337.50 ... ... 0.013778
0 ... ... 22.50 0 22.50 13400 502.50 0 502.50 ... ... 0.014009
0 ... ... 7.50 0 7.50 13600 687.50 0 687.50 ... ... 0.014241
0 ... ... 2.50 0 2.50 13800 882.50 0 882.50 ... ... 0.014472
0 ... ... 2.50 0 2.50 14000 1,082.50 0 1,082.50 ... ... 0.014703
0 ... ... 2.50 0 2.50 14200 1,282.50 0 1,282.50 ... ... 0.014935
0 ... ... 2.50 0 2.50 14400 1,480 0 1,480 ... ... 0.015166
0 ... ... 2.50 0 2.50 14600 1,680 0 1,680 ... ... 0.015398
0 ... ... 2.50 0 2.50 14800 1,880 0 1,880 ... ... 0.015629
0 ... ... 2.50 0 2.50 15000 2,080 0 2,080 ... ... 0.015861
0 ... ... 2.50 0 2.50 15200 2,280 0 2,280 ... ... 0.016092
0 ... ... 2.50 0 2.50 15400 2,480 0 2,480 ... ... 0.016323
0 ... ... 2.50 0 2.50 15600 2,680 0 2,680 ... ... 0.016555
0 ... ... 2.50 0 2.50 15800 2,880 0 2,880 ... ... 0.016786
0 ... ... 2.50 0 2.50 16000 3,080 0 3,080 ... ... 0.017018
0 ... ... 2.50 0 2.50 16200 3,280 0 3,280 ... ... 0.017249
0 ... ... 2.50 0 2.50 16400 3,480 0 3,480 ... ... 0.01748
0 ... ... 2.50 0 2.50 16600 3,680 0 3,680 ... ... 0.017712
0 ... ... 2.50 0 2.50 16800 3,880 0 3,880 ... ... 0.017943
0 ... ... 2.50 0 2.50 17000 4,080 0 4,080 ... ... 0.018175
0 ... ... 2.50 0 2.50 17200 4,280 0 4,280 ... ... 0.018406
0 ... ... 2.50 0 2.50 17400 4,480 0 4,480 ... ... 0.018637
0 ... ... 2.50 0 2.50 17600 4,680 0 4,680 ... ... 0.018869
0 ... ... 2.50 0 2.50 17800 4,880 0 4,880 ... ... 0.0191
0 ... ... 2.50 0 2.50 18000 5,080 0 5,080 ... ... 0.019332
0 ... ... 2.50 0 2.50 18200 5,280 0 5,280 ... ... 0.019563
0 ... ... 2.50 0 2.50 18400 5,480 0 5,480 ... ... 0.019794
0 ... ... 2.50 0 2.50 18600 5,680 0 5,680 ... ... 0.020026
0 ... ... 2.50 0 2.50 18800 5,880 0 5,880 ... ... 0.020257
0 ... ... 2.50 0 2.50 19000 6,080 0 6,080 ... ... 0.020489
0 ... ... 2.50 0 2.50 19200 6,280 0 6,280 ... ... 0.02072
0 ... ... 2.50 0 2.50 19400 6,480 0 6,480 ... ... 0.020951
0 ... ... 2.50 0 2.50 19600 6,680 0 6,680 ... ... 0.021183
0 ... ... 2.50 0 2.50 19800 6,880 0 6,880 ... ... 0.021414
0 ... ... 2.50 0 2.50 20000 7,080 0 7,080 ... ... 0.021646
0 ... ... 2.50 0 2.50 20200 7,280 0 7,280 ... ... 0.021877
0 ... ... 2.50 0 2.50 20400 7,480 0 7,480 ... ... 0.022108
0 ... ... 2.50 0 2.50 20600 7,680 0 7,680 ... ... 0.02234

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.