DairyVisor Data

Markets - Grains

Underlying Price: 19.02
Expiration Date: 04/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0 ... ... 11,230 185 11,415 7600 2.50 0 2.50 ... ... 0
0 ... ... 11,030 185 11,215 7800 2.50 0 2.50 ... ... 0
0 ... ... 10,830 185 11,015 8000 2.50 0 2.50 ... ... 0
0 ... ... 10,630 185 10,815 8200 2.50 0 2.50 ... ... 0
0 ... ... 10,430 185 10,615 8400 2.50 0 2.50 ... ... 0
0 ... ... 10,230 185 10,415 8600 2.50 0 2.50 ... ... 0
0 ... ... 10,030 185 10,215 8800 2.50 0 2.50 ... ... 0
0 ... ... 9,830 185 10,015 9000 2.50 0 2.50 ... ... 0
0 ... ... 9,630 185 9,815 9200 2.50 0 2.50 ... ... 0
0 ... ... 9,430 185 9,615 9400 2.50 0 2.50 ... ... 0
0 ... ... 9,230 185 9,415 9600 2.50 0 2.50 ... ... 0
0 ... ... 9,030 185 9,215 9800 2.50 0 2.50 ... ... 0
0 ... ... 8,830 185 9,015 10000 2.50 0 2.50 ... ... 0
0 ... ... 8,630 185 8,815 10200 2.50 0 2.50 ... ... 0
0 ... ... 8,430 185 8,615 10400 2.50 0 2.50 ... ... 0
0 ... ... 8,230 185 8,415 10600 2.50 0 2.50 ... ... 0
0 ... ... 8,030 185 8,215 10800 2.50 0 2.50 ... ... 0
0 ... ... 7,830 185 8,015 11000 2.50 0 2.50 ... ... 0
0 ... ... 7,630 185 7,815 11200 2.50 0 2.50 ... ... 0
0 ... ... 7,430 185 7,615 11400 2.50 0 2.50 ... ... 0
0 ... ... 7,230 185 7,415 11600 2.50 0 2.50 ... ... 0
0 ... ... 7,030 185 7,215 11800 2.50 0 2.50 ... ... 0
0 ... ... 6,830 185 7,015 12000 2.50 0 2.50 ... ... 0
0 ... ... 6,630 185 6,815 12200 2.50 0 2.50 ... ... 0
0 ... ... 6,430 185 6,615 12400 2.50 0 2.50 ... ... 0
0 ... ... 6,230 185 6,415 12600 2.50 0 2.50 ... ... 0
0 ... ... 6,030 185 6,215 12800 2.50 0 2.50 ... ... 0
0 ... ... 5,830 185 6,015 13000 2.50 0 2.50 ... ... 0
0 ... ... 5,630 185 5,815 13200 2.50 0 2.50 ... ... 0
0 ... ... 5,430 185 5,615 13400 2.50 0 2.50 ... ... 0
0 ... ... 5,230 185 5,415 13600 2.50 0 2.50 ... ... 0
0 ... ... 5,030 185 5,215 13800 2.50 0 2.50 ... ... 0
0 ... ... 4,830 185 5,015 14000 2.50 0 2.50 ... ... 0
0 ... ... 4,630 185 4,815 14200 2.50 0 2.50 ... ... 0
0 ... ... 4,430 185 4,615 14400 2.50 0 2.50 ... ... 0
0 ... ... 4,230 185 4,415 14600 2.50 0 2.50 ... ... 0
0 ... ... 4,030 185 4,215 14800 2.50 0 2.50 ... ... 0
0 ... ... 3,830 185 4,015 15000 2.50 0 2.50 ... ... 0
0 ... ... 3,630 185 3,815 15200 2.50 0 2.50 ... ... 0
0 ... ... 3,430 185 3,615 15400 2.50 0 2.50 ... ... 0
0 ... ... 3,230 185 3,415 15600 2.50 0 2.50 ... ... 0
0 ... ... 3,030 185 3,215 15800 2.50 0 2.50 ... ... 0
0 ... ... 2,830 185 3,015 16000 2.50 0 2.50 ... ... 0
0 ... ... 2,630 185 2,815 16200 2.50 0 2.50 ... ... 0
0 ... ... 2,430 185 2,615 16400 2.50 0 2.50 ... ... 0
0 ... ... 2,230 185 2,415 16600 2.50 0 2.50 ... ... 0
0 ... ... 2,030 185 2,215 16800 2.50 0 2.50 ... ... 0
0 ... ... 1,830 187.50 2,017.50 17000 2.50 0 2.50 ... ... 0
0 ... ... 1,632.50 185 1,817.50 17200 2.50 -2.50 5 ... ... 0
0 ... ... 1,437.50 180 1,617.50 17400 2.50 -5 7.50 ... ... 0
0 ... ... 1,245 175 1,420 17600 7.50 -10 17.50 ... ... 0
0 ... ... 1,060 167.50 1,227.50 17800 15 -17.50 32.50 ... ... 0
0 ... ... 885 157.50 1,042.50 18000 27.50 -27.50 55 105 105 0
0 ... ... 720 142.50 862.50 18200 50 -40 90 ... ... 0
0 ... ... 567.50 127.50 695 18400 80 -57.50 137.50 ... ... 0
0 ... ... 430 110 540 18600 125 -75 200 ... ... 0
0 ... ... 312.50 87.50 400 18800 185 -97.50 282.50 ... ... 0
0 300 300 212.50 70 282.50 19000 267.50 -115 382.50 ... ... 0
0 ... ... 142.50 50 192.50 19200 377.50 -135 512.50 ... ... 0
0 ... ... 92.50 32.50 125 19400 510 -150 660 ... ... 0
0 ... ... 57.50 20 77.50 19600 662.50 -162.50 825 ... ... 0
0 ... ... 32.50 15 47.50 19800 830 -172.50 1,002.50 ... ... 0
0 ... ... 17.50 7.50 25 20000 1,010 -177.50 1,187.50 ... ... 0
0 ... ... 10 5 15 20200 1,197.50 -180 1,377.50 ... ... 0
0 ... ... 5 2.50 7.50 20400 1,390 -185 1,575 ... ... 0
0 ... ... 2.50 0 2.50 20600 1,587.50 -185 1,772.50 ... ... 0
0 ... ... 2.50 0 2.50 20800 1,787.50 -182.50 1,970 ... ... 0
0 ... ... 2.50 0 2.50 21000 1,987.50 -182.50 2,170 ... ... 0
0 ... ... 2.50 0 2.50 21200 2,187.50 -182.50 2,370 ... ... 0
0 ... ... 2.50 0 2.50 21400 2,385 -185 2,570 ... ... 0
0 ... ... 2.50 0 2.50 21600 2,585 -185 2,770 ... ... 0
0 ... ... 2.50 0 2.50 21800 2,785 -185 2,970 ... ... 0
0 ... ... 2.50 0 2.50 22000 2,985 -185 3,170 ... ... 0
0 ... ... 2.50 0 2.50 22200 3,185 -185 3,370 ... ... 0
0 ... ... 2.50 0 2.50 22400 3,385 -185 3,570 ... ... 0
0 ... ... 2.50 0 2.50 22600 3,585 -185 3,770 ... ... 0
0 ... ... 2.50 0 2.50 22800 3,785 -185 3,970 ... ... 0
0 ... ... 2.50 0 2.50 23000 3,985 -185 4,170 ... ... 0
0 ... ... 2.50 0 2.50 23200 4,185 -185 4,370 ... ... 0
0 ... ... 2.50 0 2.50 23400 4,385 -185 4,570 ... ... 0
0 ... ... 2.50 0 2.50 23600 4,585 -185 4,770 ... ... 0
0 ... ... 2.50 0 2.50 23800 4,785 -185 4,970 ... ... 0
0 ... ... 2.50 0 2.50 24000 4,985 -185 5,170 ... ... 0
0 ... ... 2.50 0 2.50 24200 5,185 -185 5,370 ... ... 0
0 ... ... 2.50 0 2.50 24400 5,385 -185 5,570 ... ... 0
0 ... ... 2.50 0 2.50 24600 5,585 -185 5,770 ... ... 0
0 ... ... 2.50 0 2.50 24800 5,785 -185 5,970 ... ... 0
0 ... ... 2.50 0 2.50 25000 5,985 -185 6,170 ... ... 0
0 ... ... 2.50 0 2.50 25200 6,185 -185 6,370 ... ... 0
0 ... ... 2.50 0 2.50 25400 6,385 -185 6,570 ... ... 0
0 ... ... 2.50 0 2.50 25600 6,585 -185 6,770 ... ... 0
0 ... ... 2.50 0 2.50 25800 6,785 -185 6,970 ... ... 0
0 ... ... 2.50 0 2.50 26000 6,985 -185 7,170 ... ... 0
0 ... ... 2.50 0 2.50 26200 7,185 -185 7,370 ... ... 0
0 ... ... 2.50 0 2.50 26400 7,385 -185 7,570 ... ... 0
0 ... ... 2.50 0 2.50 26600 7,585 -185 7,770 ... ... 0
0 ... ... 2.50 0 2.50 26800 7,785 -185 7,970 ... ... 0
0 ... ... 2.50 0 2.50 27000 7,985 -185 8,170 ... ... 0
0 ... ... 2.50 0 2.50 27200 8,185 -185 8,370 ... ... 0
0 ... ... 2.50 0 2.50 27400 8,385 -185 8,570 ... ... 0
0 ... ... 2.50 0 2.50 27600 8,585 -185 8,770 ... ... 0
0 ... ... 2.50 0 2.50 27800 8,785 -185 8,970 ... ... 0
0 ... ... 2.50 0 2.50 28000 8,985 -185 9,170 ... ... 0
0 ... ... 2.50 0 2.50 28200 9,185 -185 9,370 ... ... 0
0 ... ... 2.50 0 2.50 28400 9,385 -185 9,570 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.