DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.15
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 9,170 -35 9,135 1000 2.50 0 2.50 ... ... 0
0 ... ... 5,170 -35 5,135 5000 2.50 0 2.50 ... ... 0
0 ... ... 4,970 -35 4,935 5200 2.50 0 2.50 ... ... 0
0 ... ... 4,770 -35 4,735 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,570 -35 4,535 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,370 -35 4,335 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,170 -35 4,135 6000 2.50 0 2.50 ... ... 0
0 ... ... 3,970 -35 3,935 6200 2.50 0 2.50 ... ... 0
0 ... ... 3,770 -35 3,735 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,570 -35 3,535 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,370 -35 3,335 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,170 -35 3,135 7000 2.50 0 2.50 ... ... 0
0 ... ... 2,970 -35 2,935 7200 2.50 0 2.50 ... ... 0
0 ... ... 2,770 -35 2,735 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,570 -35 2,535 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,370 -35 2,335 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,170 -35 2,135 8000 2.50 0 2.50 ... ... 0
0 ... ... 1,970 -35 1,935 8200 2.50 0 2.50 ... ... 0
0 ... ... 1,770 -35 1,735 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,570 -35 1,535 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,370 -35 1,335 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,170 -35 1,135 9000 2.50 0 2.50 ... ... 0
0 ... ... 972.50 -35 937.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 777.50 -32.50 745 9400 12.50 2.50 10 ... ... 0
0 ... ... 595 -32.50 562.50 9600 30 2.50 27.50 ... ... 0
0 ... ... 430 -30 400 9800 67.50 5 62.50 ... ... 0
0 ... ... 290 -25 265 10000 130 10 120 ... ... 0
0 ... ... 185 -20 165 10200 230 15 215 ... ... 0
0 ... ... 102.50 -12.50 90 10400 352.50 20 332.50 ... ... 0
0 ... ... 55 -10 45 10600 510 27.50 482.50 ... ... 0
0 ... ... 30 -7.50 22.50 10800 687.50 30 657.50 ... ... 0
0 ... ... 17.50 -2.50 15 11000 877.50 32.50 845 ... ... 0
0 ... ... 12.50 -2.50 10 11200 1,072.50 32.50 1,040 ... ... 0
0 ... ... 10 -2.50 7.50 11400 1,270 32.50 1,237.50 ... ... 0
0 ... ... 5 0 5 11600 1,467.50 35 1,432.50 ... ... 0
0 ... ... 2.50 0 2.50 11800 1,665 35 1,630 ... ... 0
0 ... ... 2.50 0 2.50 12000 1,865 35 1,830 ... ... 0
0 ... ... 2.50 0 2.50 12200 2,065 35 2,030 ... ... 0
0 ... ... 2.50 0 2.50 12400 2,265 35 2,230 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,465 35 2,430 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,665 35 2,630 ... ... 0
0 ... ... 2.50 0 2.50 13000 2,865 35 2,830 ... ... 0
0 ... ... 2.50 0 2.50 13200 3,065 35 3,030 ... ... 0
0 ... ... 2.50 0 2.50 13400 3,265 35 3,230 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,465 35 3,430 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,665 35 3,630 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,865 35 3,830 ... ... 0
0 ... ... 2.50 0 2.50 14200 4,065 35 4,030 ... ... 0
0 ... ... 2.50 0 2.50 14400 4,265 35 4,230 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,465 35 4,430 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,665 35 4,630 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,865 35 4,830 ... ... 0
0 ... ... 2.50 0 2.50 15200 5,065 35 5,030 ... ... 0
0 ... ... 2.50 0 2.50 15400 5,265 35 5,230 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,465 35 5,430 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,665 35 5,630 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,865 35 5,830 ... ... 0
0 ... ... 2.50 0 2.50 16200 6,065 35 6,030 ... ... 0
0 ... ... 2.50 0 2.50 16400 6,265 35 6,230 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,465 35 6,430 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,665 35 6,630 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,865 35 6,830 ... ... 0
0 ... ... 2.50 0 2.50 17200 7,065 35 7,030 ... ... 0
0 ... ... 2.50 0 2.50 17400 7,265 35 7,230 ... ... 0
0 ... ... 2.50 0 2.50 17600 7,465 35 7,430 ... ... 0
0 ... ... 2.50 0 2.50 17800 7,665 35 7,630 ... ... 0
0 ... ... 2.50 0 2.50 18000 7,865 35 7,830 ... ... 0
0 ... ... 2.50 0 2.50 18200 8,065 35 8,030 ... ... 0
0 ... ... 2.50 0 2.50 18400 8,265 35 8,230 ... ... 0
0 ... ... 2.50 0 2.50 18600 8,465 35 8,430 ... ... 0
0 ... ... 2.50 0 2.50 18800 8,665 35 8,630 ... ... 0
0 ... ... 2.50 0 2.50 19000 8,865 35 8,830 ... ... 0
0 ... ... 2.50 0 2.50 19200 9,065 35 9,030 ... ... 0
0 ... ... 2.50 0 2.50 19400 9,265 35 9,230 ... ... 0
0 ... ... 2.50 0 2.50 19600 9,465 35 9,430 ... ... 0
0 ... ... 2.50 0 2.50 19800 9,665 35 9,630 ... ... 0
0 ... ... 2.50 0 2.50 20000 9,865 35 9,830 ... ... 0
0 ... ... 2.50 0 2.50 20200 10,065 35 10,030 ... ... 0
0 ... ... 2.50 0 2.50 20400 10,265 35 10,230 ... ... 0
0 ... ... 2.50 0 2.50 20600 10,465 35 10,430 ... ... 0
0 ... ... 2.50 0 2.50 20800 10,665 35 10,630 ... ... 0
0 ... ... 2.50 0 2.50 21000 10,865 35 10,830 ... ... 0
0 ... ... 2.50 0 2.50 21200 11,065 35 11,030 ... ... 0
0 ... ... 2.50 0 2.50 21400 11,265 35 11,230 ... ... 0
0 ... ... 2.50 0 2.50 21600 11,465 35 11,430 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.