DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.62
Expiration Date: 12/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 6,020 0 6,020 5600 2.50 0 2.50 ... ... 0
0 ... ... 5,820 0 5,820 5800 2.50 0 2.50 ... ... 0
0 ... ... 5,620 0 5,620 6000 5 0 5 ... ... 0
0 ... ... 5,420 0 5,420 6200 5 0 5 ... ... 0
0 ... ... 5,220 0 5,220 6400 7.50 0 7.50 ... ... 0
0 ... ... 5,020 0 5,020 6600 10 0 10 ... ... 0
0 ... ... 4,820 0 4,820 6800 12.50 0 12.50 ... ... 0
0 ... ... 4,620 0 4,620 7000 17.50 0 17.50 ... ... 0
0 ... ... 4,420 0 4,420 7200 22.50 0 22.50 ... ... 0
0 ... ... 4,220 0 4,220 7400 27.50 0 27.50 ... ... 0
0 ... ... 4,020 0 4,020 7600 35 0 35 ... ... 0
0 ... ... 3,825 0 3,825 7800 45 0 45 ... ... 0
0 ... ... 3,632.50 0 3,632.50 8000 55 0 55 ... ... 0
0 ... ... 3,442.50 0 3,442.50 8200 67.50 0 67.50 ... ... 0
0 ... ... 3,255 0 3,255 8400 82.50 0 82.50 ... ... 0
0 ... ... 3,070 0 3,070 8600 97.50 0 97.50 ... ... 0
0 ... ... 2,892.50 0 2,892.50 8800 117.50 0 117.50 ... ... 0
0 ... ... 2,715 0 2,715 9000 140 0 140 ... ... 0
0 ... ... 2,542.50 0 2,542.50 9200 167.50 0 167.50 ... ... 0
0 ... ... 2,375 0 2,375 9400 197.50 0 197.50 ... ... 0
0 ... ... 2,210 0 2,210 9600 230 0 230 ... ... 0
2000 ... ... 2,050 0 2,050 9800 267.50 0 267.50 ... ... 0
0 ... ... 1,897.50 0 1,897.50 10000 310 0 310 ... ... 0
0 ... ... 1,747.50 0 1,747.50 10200 357.50 0 357.50 ... ... 0
0 ... ... 1,605 0 1,605 10400 412.50 0 412.50 ... ... 0
0 ... ... 1,470 0 1,470 10600 472.50 0 472.50 ... ... 0
0 ... ... 1,340 0 1,340 10800 537.50 0 537.50 ... ... 0
0 ... ... 1,217.50 0 1,217.50 11000 610 0 610 ... ... 0
0 ... ... 1,100 0 1,100 11200 690 0 690 ... ... 0
0 ... ... 992.50 0 992.50 11400 777.50 0 777.50 ... ... 0
0 ... ... 890 0 890 11600 872.50 0 872.50 ... ... 0
0 ... ... 797.50 0 797.50 11800 972.50 0 972.50 ... ... 0
0 ... ... 712.50 0 712.50 12000 1,082.50 0 1,082.50 ... ... 0
0 ... ... 632.50 0 632.50 12200 1,200 0 1,200 ... ... 0
0 ... ... 560 0 560 12400 1,322.50 0 1,322.50 ... ... 0
0 ... ... 495 0 495 12600 1,452.50 0 1,452.50 ... ... 0
0 ... ... 435 0 435 12800 1,590 0 1,590 ... ... 0
0 ... ... 382.50 0 382.50 13000 1,732.50 0 1,732.50 ... ... 0
0 ... ... 335 0 335 13200 1,882.50 0 1,882.50 ... ... 0
0 ... ... 292.50 0 292.50 13400 2,037.50 0 2,037.50 ... ... 0
0 ... ... 255 0 255 13600 2,195 0 2,195 ... ... 0
0 ... ... 220 0 220 13800 2,360 0 2,360 ... ... 0
0 ... ... 190 0 190 14000 2,527.50 0 2,527.50 ... ... 0
0 ... ... 165 0 165 14200 2,700 0 2,700 ... ... 0
0 ... ... 142.50 0 142.50 14400 2,875 0 2,875 ... ... 0
0 ... ... 125 0 125 14600 3,055 0 3,055 ... ... 0
0 ... ... 107.50 0 107.50 14800 3,237.50 0 3,237.50 ... ... 0
0 ... ... 92.50 0 92.50 15000 3,422.50 0 3,422.50 ... ... 0
0 ... ... 77.50 0 77.50 15200 3,610 0 3,610 ... ... 0
0 ... ... 67.50 0 67.50 15400 3,800 0 3,800 ... ... 0
0 ... ... 57.50 0 57.50 15600 3,990 0 3,990 ... ... 0
0 ... ... 50 0 50 15800 4,185 0 4,185 ... ... 0
0 ... ... 42.50 0 42.50 16000 4,382.50 0 4,382.50 ... ... 0
0 ... ... 35 0 35 16200 4,580 0 4,580 ... ... 0
0 ... ... 30 0 30 16400 4,780 0 4,780 ... ... 0
0 ... ... 25 0 25 16600 4,980 0 4,980 ... ... 0
0 ... ... 22.50 0 22.50 16800 5,180 0 5,180 ... ... 0
0 ... ... 17.50 0 17.50 17000 5,380 0 5,380 ... ... 0
0 ... ... 15 0 15 17200 5,580 0 5,580 ... ... 0
0 ... ... 12.50 0 12.50 17400 5,780 0 5,780 ... ... 0
0 ... ... 10 0 10 17600 5,980 0 5,980 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.