DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.36
Expiration Date: 10/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 5,955 0 5,955 5400 2.50 0 2.50 ... ... 0
0 ... ... 5,755 0 5,755 5600 2.50 0 2.50 ... ... 0
0 ... ... 5,555 0 5,555 5800 2.50 0 2.50 ... ... 0
0 ... ... 5,355 0 5,355 6000 2.50 0 2.50 ... ... 0
0 ... ... 5,155 0 5,155 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,955 0 4,955 6400 5 0 5 ... ... 0
0 ... ... 4,755 0 4,755 6600 5 0 5 ... ... 0
0 ... ... 4,555 0 4,555 6800 7.50 0 7.50 ... ... 0
0 ... ... 4,355 0 4,355 7000 10 0 10 ... ... 0
0 ... ... 4,155 0 4,155 7200 15 0 15 ... ... 0
0 ... ... 3,955 0 3,955 7400 20 0 20 ... ... 0
0 ... ... 3,755 0 3,755 7600 25 0 25 ... ... 0
0 ... ... 3,557.50 0 3,557.50 7800 30 0 30 ... ... 0
0 ... ... 3,362.50 0 3,362.50 8000 40 0 40 ... ... 0
0 ... ... 3,170 0 3,170 8200 50 0 50 ... ... 0
0 ... ... 2,980 0 2,980 8400 62.50 0 62.50 ... ... 0
0 ... ... 2,795 0 2,795 8600 75 0 75 ... ... 0.036292
0 ... ... 2,612.50 0 2,612.50 8800 95 0 95 ... ... 0
0 ... ... 2,435 0 2,435 9000 115 0 115 ... ... 0
0 ... ... 2,262.50 0 2,262.50 9200 142.50 0 142.50 ... ... 0
0 ... ... 2,095 0 2,095 9400 172.50 0 172.50 ... ... 0
0 ... ... 1,932.50 0 1,932.50 9600 207.50 0 207.50 ... ... 0
0 ... ... 1,775 0 1,775 9800 247.50 0 247.50 ... ... 0
0 ... ... 1,625 0 1,625 10000 292.50 0 292.50 ... ... 0
0 ... ... 1,480 0 1,480 10200 345 0 345 ... ... 0
0 ... ... 1,342.50 0 1,342.50 10400 405 0 405 ... ... 0
0 ... ... 1,210 0 1,210 10600 470 0 470 ... ... 0
0 ... ... 1,087.50 0 1,087.50 10800 542.50 0 542.50 ... ... 0
0 ... ... 972.50 0 972.50 11000 625 0 625 ... ... 0
0 ... ... 865 0 865 11200 712.50 0 712.50 ... ... 0
0 ... ... 765 0 765 11400 810 0 810 ... ... 0
0 ... ... 675 0 675 11600 915 0 915 ... ... 0
0 ... ... 590 0 590 11800 1,027.50 0 1,027.50 ... ... 0
0 ... ... 515 0 515 12000 1,147.50 0 1,147.50 ... ... 0
0 ... ... 447.50 0 447.50 12200 1,277.50 0 1,277.50 ... ... 0
0 ... ... 387.50 0 387.50 12400 1,412.50 0 1,412.50 ... ... 0
0 ... ... 332.50 0 332.50 12600 1,555 0 1,555 ... ... 0
0 ... ... 285 0 285 12800 1,705 0 1,705 ... ... 0
0 ... ... 242.50 0 242.50 13000 1,860 0 1,860 ... ... 0
0 ... ... 207.50 0 207.50 13200 2,022.50 0 2,022.50 ... ... 0
0 ... ... 177.50 0 177.50 13400 2,187.50 0 2,187.50 ... ... 0
0 ... ... 150 0 150 13600 2,360 0 2,360 ... ... 0
0 ... ... 127.50 0 127.50 13800 2,535 0 2,535 ... ... 0
0 ... ... 107.50 0 107.50 14000 2,715 0 2,715 ... ... 0
0 ... ... 92.50 0 92.50 14200 2,897.50 0 2,897.50 ... ... 0
0 ... ... 77.50 0 77.50 14400 3,082.50 0 3,082.50 ... ... 0
0 ... ... 65 0 65 14600 3,272.50 0 3,272.50 ... ... 0
0 ... ... 55 0 55 14800 3,462.50 0 3,462.50 ... ... 0
0 ... ... 47.50 0 47.50 15000 3,655 0 3,655 ... ... 0
0 ... ... 40 0 40 15200 3,850 0 3,850 ... ... 0
0 ... ... 35 0 35 15400 4,047.50 0 4,047.50 ... ... 0
0 ... ... 30 0 30 15600 4,245 0 4,245 ... ... 0
0 ... ... 25 0 25 15800 4,445 0 4,445 ... ... 0
0 ... ... 22.50 0 22.50 16000 4,645 0 4,645 ... ... 0
0 ... ... 17.50 0 17.50 16200 4,845 0 4,845 ... ... 0
0 ... ... 15 0 15 16400 5,045 0 5,045 ... ... 0
0 ... ... 15 0 15 16600 5,245 0 5,245 ... ... 0
0 ... ... 12.50 0 12.50 16800 5,445 0 5,445 ... ... 0
0.01153 ... ... 10 0 10 17000 5,645 0 5,645 ... ... 0
0.011534 ... ... 10 0 10 17200 5,845 0 5,845 ... ... 0
0.028785 ... ... 7.50 0 7.50 17400 6,045 0 6,045 ... ... 0
0.028794 ... ... 7.50 0 7.50 17600 6,245 0 6,245 ... ... 0
0.037927 ... ... 5 0 5 17800 6,445 0 6,445 ... ... 0
0.037932 ... ... 5 0 5 18000 6,645 0 6,645 ... ... 0
0.037937 ... ... 5 0 5 18200 6,845 0 6,845 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.