DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.18
Expiration Date: 10/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0 ... ... 5,775 0 5,775 5400 2.50 0 2.50 ... ... 0.003632
0 ... ... 5,575 0 5,575 5600 2.50 0 2.50 ... ... 0.003801
0 ... ... 5,375 0 5,375 5800 2.50 0 2.50 ... ... 0.003971
0 ... ... 5,175 0 5,175 6000 2.50 0 2.50 ... ... 0.00414
0 ... ... 4,975 0 4,975 6200 2.50 0 2.50 ... ... 0.00431
0 ... ... 4,775 0 4,775 6400 2.50 0 2.50 ... ... 0.00448
0 ... ... 4,575 0 4,575 6600 2.50 0 2.50 ... ... 0.004649
0 ... ... 4,375 0 4,375 6800 5 0 5 ... ... 0.004819
0 ... ... 4,175 0 4,175 7000 7.50 0 7.50 ... ... 0.004988
0 ... ... 3,975 0 3,975 7200 10 0 10 ... ... 0.005158
0 ... ... 3,775 0 3,775 7400 12.50 0 12.50 ... ... 0.005328
0 ... ... 3,575 0 3,575 7600 17.50 0 17.50 ... ... 0.005497
0 ... ... 3,375 0 3,375 7800 22.50 0 22.50 ... ... 0.005667
0 ... ... 3,180 0 3,180 8000 30 0 30 ... ... 0.005837
0 ... ... 2,987.50 0 2,987.50 8200 40 0 40 ... ... 0.006006
0 ... ... 2,797.50 0 2,797.50 8400 50 0 50 ... ... 0.006176
0 ... ... 2,610 0 2,610 8600 65 0 65 ... ... 0.006345
0 ... ... 2,427.50 0 2,427.50 8800 82.50 0 82.50 ... ... -0.012841
0 ... ... 2,250 0 2,250 9000 102.50 0 102.50 ... ... 0.006685
0 ... ... 2,075 0 2,075 9200 127.50 0 127.50 ... ... 0.006854
0 ... ... 1,907.50 0 1,907.50 9400 157.50 0 157.50 ... ... 0.007024
0 ... ... 1,745 0 1,745 9600 195 0 195 ... ... 0.007193
0 ... ... 1,590 0 1,590 9800 235 0 235 ... ... 0.007363
0 ... ... 1,440 0 1,440 10000 282.50 0 282.50 ... ... 0.007533
0 ... ... 1,297.50 0 1,297.50 10200 337.50 0 337.50 ... ... 0.007702
0 ... ... 1,162.50 0 1,162.50 10400 400 0 400 ... ... 0.007872
0 ... ... 1,035 0 1,035 10600 470 0 470 ... ... 0.008041
0 ... ... 917.50 0 917.50 10800 547.50 0 547.50 ... ... 0.008211
0 ... ... 807.50 0 807.50 11000 635 0 635 ... ... 0.008381
0 ... ... 705 0 705 11200 730 0 730 ... ... 0.00855
0 ... ... 612.50 0 612.50 11400 835 0 835 ... ... 0.00872
0 ... ... 530 0 530 11600 947.50 0 947.50 ... ... 0.008889
0 ... ... 455 0 455 11800 1,070 0 1,070 ... ... 0.009059
0 ... ... 387.50 0 387.50 12000 1,200 0 1,200 ... ... 0.009229
0 ... ... 327.50 0 327.50 12200 1,337.50 0 1,337.50 ... ... 0.009398
0 ... ... 277.50 0 277.50 12400 1,482.50 0 1,482.50 ... ... 0.009568
0 ... ... 232.50 0 232.50 12600 1,635 0 1,635 ... ... 0.009737
0 ... ... 195 0 195 12800 1,795 0 1,795 ... ... 0.009907
0 ... ... 162.50 0 162.50 13000 1,960 0 1,960 ... ... 0.010077
0 ... ... 135 0 135 13200 2,130 0 2,130 ... ... 0.010246
0 ... ... 110 0 110 13400 2,305 0 2,305 ... ... 0.010416
0 ... ... 92.50 0 92.50 13600 2,485 0 2,485 ... ... 0.010585
0 ... ... 75 0 75 13800 2,670 0 2,670 ... ... 0.010755
0 ... ... 62.50 0 62.50 14000 2,855 0 2,855 ... ... 0.010925
0 ... ... 50 0 50 14200 3,045 0 3,045 ... ... 0.011094
0 ... ... 42.50 0 42.50 14400 3,237.50 0 3,237.50 ... ... 0.011264
0 ... ... 35 0 35 14600 3,430 0 3,430 ... ... 0.011433
0 ... ... 27.50 0 27.50 14800 3,627.50 0 3,627.50 ... ... 0.011603
0 ... ... 22.50 0 22.50 15000 3,825 0 3,825 ... ... 0.011773
0 ... ... 20 0 20 15200 4,025 0 4,025 ... ... 0.011942
0 ... ... 15 0 15 15400 4,225 0 4,225 ... ... 0.012112
0 ... ... 12.50 0 12.50 15600 4,425 0 4,425 ... ... 0.012282
0 ... ... 12.50 0 12.50 15800 4,625 0 4,625 ... ... 0.012451
-0.009999 ... ... 10 0 10 16000 4,825 0 4,825 ... ... 0.012621
-0.020859 ... ... 7.50 0 7.50 16200 5,025 0 5,025 ... ... 0.01279
-0.020896 ... ... 7.50 0 7.50 16400 5,225 0 5,225 ... ... 0.01296
-0.022494 ... ... 5 0 5 16600 5,425 0 5,425 ... ... 0.01313
-0.022537 ... ... 5 0 5 16800 5,625 0 5,625 ... ... 0.013299
-0.02258 ... ... 5 0 5 17000 5,825 0 5,825 ... ... 0.013469
-0.017268 ... ... 2.50 0 2.50 17200 6,025 0 6,025 ... ... 0.013638
-0.017301 ... ... 2.50 0 2.50 17400 6,225 0 6,225 ... ... 0.013808
-0.017333 ... ... 2.50 0 2.50 17600 6,425 0 6,425 ... ... 0.013978
-0.017365 ... ... 2.50 0 2.50 17800 6,625 0 6,625 ... ... 0.014147
-0.017396 ... ... 2.50 0 2.50 18000 6,825 0 6,825 ... ... 0.014317
-0.017427 ... ... 2.50 0 2.50 18200 7,025 0 7,025 ... ... 0.014486
-0.017458 ... ... 2.50 0 2.50 18400 7,225 0 7,225 ... ... 0.014656
-0.017488 ... ... 2.50 0 2.50 18600 7,425 0 7,425 ... ... 0.014826

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.