DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 12.59
Expiration Date: 05/23/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0 ... ... 6,210 0 6,210 6400 2.50 0 2.50 ... ... 0.006042
0 ... ... 6,010 0 6,010 6600 2.50 0 2.50 ... ... 0.006277
0 ... ... 5,810 0 5,810 6800 2.50 0 2.50 ... ... 0.006512
0 ... ... 5,610 0 5,610 7000 2.50 0 2.50 ... ... 0.006748
0 ... ... 5,410 0 5,410 7200 2.50 0 2.50 ... ... 0.006983
0 ... ... 5,210 0 5,210 7400 2.50 0 2.50 ... ... 0.007218
0 ... ... 5,010 0 5,010 7600 2.50 0 2.50 ... ... 0.007453
0 ... ... 4,810 0 4,810 7800 2.50 0 2.50 ... ... 0.007688
0 ... ... 4,610 0 4,610 8000 2.50 0 2.50 ... ... 0.007923
0 ... ... 4,410 0 4,410 8200 2.50 0 2.50 ... ... 0.008158
0 ... ... 4,210 0 4,210 8400 2.50 0 2.50 ... ... 0.008393
0 ... ... 4,010 0 4,010 8600 2.50 0 2.50 ... ... 0.008628
0 ... ... 3,810 0 3,810 8800 2.50 0 2.50 ... ... 0.008863
0 ... ... 3,610 0 3,610 9000 2.50 0 2.50 ... ... 0.009098
0 ... ... 3,410 0 3,410 9200 2.50 0 2.50 ... ... 0.009333
0 ... ... 3,210 0 3,210 9400 2.50 0 2.50 ... ... 0.009568
0 ... ... 3,010 0 3,010 9600 2.50 0 2.50 ... ... 0.009803
0 ... ... 2,810 0 2,810 9800 2.50 0 2.50 ... ... 0.010038
0 ... ... 2,610 0 2,610 10000 2.50 0 2.50 ... ... 0.010274
0 ... ... 2,410 0 2,410 10200 2.50 0 2.50 ... ... 0.010509
0 ... ... 2,210 0 2,210 10400 2.50 0 2.50 ... ... 0.010744
0 ... ... 2,010 0 2,010 10600 2.50 0 2.50 ... ... 0.010979
0 ... ... 1,812.50 0 1,812.50 10800 2.50 0 2.50 ... ... 0.011214
0 ... ... 1,612.50 0 1,612.50 11000 2.50 0 2.50 ... ... 0.011449
0 ... ... 1,410 0 1,410 11200 2.50 0 2.50 ... ... 0.011684
0 ... ... 1,212.50 0 1,212.50 11400 5 0 5 ... ... 0.011919
0 ... ... 1,017.50 0 1,017.50 11600 7.50 0 7.50 ... ... 0.012154
0 ... ... 822.50 0 822.50 11800 15 0 15 ... ... 0.012389
0 ... ... 635 0 635 12000 25 0 25 ... ... 0.012624
0 ... ... 455 0 455 12200 45 0 45 ... ... 0.012859
0 ... ... 295 0 295 12400 85 0 85 ... ... 0.013094
0 ... ... 167.50 0 167.50 12600 157.50 0 157.50 ... ... 0.013329
0 ... ... 80 0 80 12800 270 0 270 ... ... 0.013564
0 ... ... 32.50 0 32.50 13000 422.50 0 422.50 ... ... 0.0138
0 ... ... 12.50 0 12.50 13200 600 0 600 ... ... 0.014035
0 ... ... 5 0 5 13400 792.50 0 792.50 ... ... 0.01427
0 ... ... 2.50 0 2.50 13600 990 0 990 ... ... 0.014505
0 ... ... 2.50 0 2.50 13800 1,192.50 0 1,192.50 ... ... 0.01474
0 ... ... 2.50 0 2.50 14000 1,392.50 0 1,392.50 ... ... 0.014975
0 ... ... 2.50 0 2.50 14200 1,592.50 0 1,592.50 ... ... 0.01521
0 ... ... 2.50 0 2.50 14400 1,792.50 0 1,792.50 ... ... 0.015445
0 ... ... 2.50 0 2.50 14600 1,990 0 1,990 ... ... 0.01568
0 ... ... 2.50 0 2.50 14800 2,190 0 2,190 ... ... 0.015915
0 ... ... 2.50 0 2.50 15000 2,390 0 2,390 ... ... 0.01615
0 ... ... 2.50 0 2.50 15200 2,590 0 2,590 ... ... 0.016385
0 ... ... 2.50 0 2.50 15400 2,790 0 2,790 ... ... 0.01662
0 ... ... 2.50 0 2.50 15600 2,990 0 2,990 ... ... 0.016855
0 ... ... 2.50 0 2.50 15800 3,190 0 3,190 ... ... 0.01709
0 ... ... 2.50 0 2.50 16000 3,390 0 3,390 ... ... 0.017326
0 ... ... 2.50 0 2.50 16200 3,590 0 3,590 ... ... 0.017561
0 ... ... 2.50 0 2.50 16400 3,790 0 3,790 ... ... 0.017796
0 ... ... 2.50 0 2.50 16600 3,990 0 3,990 ... ... 0.018031
0 ... ... 2.50 0 2.50 16800 4,190 0 4,190 ... ... 0.018266
0 ... ... 2.50 0 2.50 17000 4,390 0 4,390 ... ... 0.018501
0 ... ... 2.50 0 2.50 17200 4,590 0 4,590 ... ... 0.018736
0 ... ... 2.50 0 2.50 17400 4,790 0 4,790 ... ... 0.018971
0 ... ... 2.50 0 2.50 17600 4,990 0 4,990 ... ... 0.019206
0 ... ... 2.50 0 2.50 17800 5,190 0 5,190 ... ... 0.019441
0 ... ... 2.50 0 2.50 18000 5,390 0 5,390 ... ... 0.019676
0 ... ... 2.50 0 2.50 18200 5,590 0 5,590 ... ... 0.019911
0 ... ... 2.50 0 2.50 18400 5,790 0 5,790 ... ... 0.020146
0 ... ... 2.50 0 2.50 18600 5,990 0 5,990 ... ... 0.020381
0 ... ... 2.50 0 2.50 18800 6,190 0 6,190 ... ... 0.020616
0 ... ... 2.50 0 2.50 19000 6,390 0 6,390 ... ... 0.020852
0 ... ... 2.50 0 2.50 19200 6,590 0 6,590 ... ... 0.021087
0 ... ... 2.50 0 2.50 19400 6,790 0 6,790 ... ... 0.021322
0 ... ... 2.50 0 2.50 19600 6,990 0 6,990 ... ... 0.021557
0 ... ... 2.50 0 2.50 19800 7,190 0 7,190 ... ... 0.021792
0 ... ... 2.50 0 2.50 20000 7,390 0 7,390 ... ... 0.022027
0 ... ... 2.50 0 2.50 20200 7,590 0 7,590 ... ... 0.022262
0 ... ... 2.50 0 2.50 20400 7,790 0 7,790 ... ... 0.022497
0 ... ... 2.50 0 2.50 20600 7,990 0 7,990 ... ... 0.022732

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.