Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 11,045 | 0 | 11,045 | 8200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 10,845 | 0 | 10,845 | 8400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 10,645 | 0 | 10,645 | 8600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 10,445 | 0 | 10,445 | 8800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 10,245 | 0 | 10,245 | 9000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 10,045 | 0 | 10,045 | 9200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,845 | 0 | 9,845 | 9400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,645 | 0 | 9,645 | 9600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,445 | 0 | 9,445 | 9800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,245 | 0 | 9,245 | 10000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,045 | 0 | 9,045 | 10200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,845 | 0 | 8,845 | 10400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,645 | 0 | 8,645 | 10600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,445 | 0 | 8,445 | 10800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,245 | 0 | 8,245 | 11000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,045 | 0 | 8,045 | 11200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,845 | 0 | 7,845 | 11400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,645 | 0 | 7,645 | 11600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,445 | 0 | 7,445 | 11800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,245 | 0 | 7,245 | 12000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,045 | 0 | 7,045 | 12200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,845 | 0 | 6,845 | 12400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,645 | 0 | 6,645 | 12600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,445 | 0 | 6,445 | 12800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,245 | 0 | 6,245 | 13000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,045 | 0 | 6,045 | 13200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,845 | 0 | 5,845 | 13400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,645 | 0 | 5,645 | 13600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,445 | 0 | 5,445 | 13800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,245 | 0 | 5,245 | 14000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,045 | 0 | 5,045 | 14200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,845 | 0 | 4,845 | 14400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,645 | 0 | 4,645 | 14600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,445 | 0 | 4,445 | 14800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,245 | 0 | 4,245 | 15000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,045 | 0 | 4,045 | 15200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,845 | 0 | 3,845 | 15400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,645 | 0 | 3,645 | 15600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,445 | 0 | 3,445 | 15800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,245 | 0 | 3,245 | 16000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,045 | 0 | 3,045 | 16200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,845 | 0 | 2,845 | 16400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,645 | 0 | 2,645 | 16600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,445 | 0 | 2,445 | 16800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,245 | 0 | 2,245 | 17000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,045 | 0 | 2,045 | 17200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,845 | 0 | 1,845 | 17400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,645 | 0 | 1,645 | 17600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,452.50 | 0 | 1,452.50 | 17800 | 10 | 0 | 10 | ... | ... | 0 |
0 | ... | ... | 1,265 | 0 | 1,265 | 18000 | 22.50 | 0 | 22.50 | ... | ... | 0 |
0 | ... | ... | 1,090 | 0 | 1,090 | 18200 | 47.50 | 0 | 47.50 | ... | ... | 1 |
0 | ... | ... | 922.50 | 0 | 922.50 | 18400 | 80 | 0 | 80 | ... | ... | 0 |
0 | ... | ... | 767.50 | 0 | 767.50 | 18600 | 125 | 0 | 125 | ... | ... | 150 |
0 | ... | ... | 625 | 0 | 625 | 18800 | 180 | 0 | 180 | ... | ... | 0 |
0 | ... | ... | 495 | 0 | 495 | 19000 | 250 | 0 | 250 | ... | ... | 0 |
0 | ... | ... | 372.50 | 0 | 372.50 | 19200 | 327.50 | 0 | 327.50 | ... | ... | 0 |
0 | ... | ... | 265 | 0 | 265 | 19400 | 420 | 0 | 420 | ... | ... | 0 |
0 | ... | ... | 182.50 | 0 | 182.50 | 19600 | 535 | 0 | 535 | ... | ... | 11 |
0 | ... | ... | 122.50 | 0 | 122.50 | 19800 | 677.50 | 0 | 677.50 | ... | ... | 0 |
0 | ... | ... | 85 | 0 | 85 | 20000 | 837.50 | 0 | 837.50 | ... | ... | 0 |
0 | ... | ... | 60 | 0 | 60 | 20200 | 1,012.50 | 0 | 1,012.50 | ... | ... | 0 |
0 | ... | ... | 42.50 | 0 | 42.50 | 20400 | 1,195 | 0 | 1,195 | ... | ... | 0 |
0 | ... | ... | 32.50 | 0 | 32.50 | 20600 | 1,382.50 | 0 | 1,382.50 | ... | ... | 0 |
0 | ... | ... | 22.50 | 0 | 22.50 | 20800 | 1,575 | 0 | 1,575 | ... | ... | 0 |
0 | ... | ... | 17.50 | 0 | 17.50 | 21000 | 1,767.50 | 0 | 1,767.50 | ... | ... | 0 |
0 | ... | ... | 12.50 | 0 | 12.50 | 21200 | 1,965 | 0 | 1,965 | ... | ... | 0 |
0 | ... | ... | 10 | 0 | 10 | 21400 | 2,160 | 0 | 2,160 | ... | ... | 0 |
0 | ... | ... | 7.50 | 0 | 7.50 | 21600 | 2,357.50 | 0 | 2,357.50 | ... | ... | 0 |
0 | ... | ... | 5 | 0 | 5 | 21800 | 2,555 | 0 | 2,555 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22000 | 2,755 | 0 | 2,755 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22200 | 2,955 | 0 | 2,955 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22400 | 3,155 | 0 | 3,155 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22600 | 3,355 | 0 | 3,355 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22800 | 3,555 | 0 | 3,555 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23000 | 3,755 | 0 | 3,755 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23200 | 3,955 | 0 | 3,955 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23400 | 4,155 | 0 | 4,155 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23600 | 4,355 | 0 | 4,355 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23800 | 4,555 | 0 | 4,555 | ... | ... | 0 |
4 | ... | ... | 2.50 | 0 | 2.50 | 24000 | 4,755 | 0 | 4,755 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24200 | 4,955 | 0 | 4,955 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24400 | 5,155 | 0 | 5,155 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24600 | 5,355 | 0 | 5,355 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24800 | 5,555 | 0 | 5,555 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25000 | 5,755 | 0 | 5,755 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25200 | 5,955 | 0 | 5,955 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25400 | 6,155 | 0 | 6,155 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25600 | 6,355 | 0 | 6,355 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25800 | 6,555 | 0 | 6,555 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26000 | 6,755 | 0 | 6,755 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26200 | 6,955 | 0 | 6,955 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26400 | 7,155 | 0 | 7,155 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26600 | 7,355 | 0 | 7,355 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26800 | 7,555 | 0 | 7,555 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27000 | 7,755 | 0 | 7,755 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27200 | 7,955 | 0 | 7,955 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27400 | 8,155 | 0 | 8,155 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27600 | 8,355 | 0 | 8,355 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27800 | 8,555 | 0 | 8,555 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 28000 | 8,755 | 0 | 8,755 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 28200 | 8,955 | 0 | 8,955 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 28400 | 9,155 | 0 | 9,155 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 28600 | 9,355 | 0 | 9,355 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 28800 | 9,555 | 0 | 9,555 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 29000 | 9,755 | 0 | 9,755 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.