DairyVisor Data

Markets - Grains

Underlying Price: 19.46
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0 ... ... 10,780 480 11,260 8200 2.50 0 2.50 ... ... -0.996383
0 ... ... 10,580 480 11,060 8400 2.50 0 2.50 ... ... -0.996383
0 ... ... 10,380 480 10,860 8600 2.50 0 2.50 ... ... -0.996383
0 ... ... 10,180 480 10,660 8800 2.50 0 2.50 ... ... -0.996383
0 ... ... 9,980 480 10,460 9000 2.50 0 2.50 ... ... -0.996383
0 ... ... 9,780 480 10,260 9200 2.50 0 2.50 ... ... -0.996383
0 ... ... 9,580 480 10,060 9400 2.50 0 2.50 ... ... -0.996383
0 ... ... 9,380 480 9,860 9600 2.50 0 2.50 ... ... -0.996383
0 ... ... 9,180 480 9,660 9800 2.50 0 2.50 ... ... -0.996383
0 ... ... 8,980 480 9,460 10000 2.50 0 2.50 ... ... -0.996383
0 ... ... 8,780 480 9,260 10200 2.50 0 2.50 ... ... -0.996383
0 ... ... 8,580 480 9,060 10400 2.50 0 2.50 ... ... -0.996383
0 ... ... 8,380 480 8,860 10600 2.50 0 2.50 ... ... -0.996383
0 ... ... 8,180 480 8,660 10800 2.50 0 2.50 ... ... -0.996383
0 ... ... 7,980 480 8,460 11000 2.50 0 2.50 ... ... -0.996383
0 ... ... 7,780 480 8,260 11200 2.50 0 2.50 ... ... -0.996383
0 ... ... 7,580 480 8,060 11400 2.50 0 2.50 ... ... -0.996383
0 ... ... 7,380 480 7,860 11600 2.50 0 2.50 ... ... -0.996383
0 ... ... 7,180 480 7,660 11800 2.50 0 2.50 ... ... -0.996383
0 ... ... 6,980 480 7,460 12000 2.50 0 2.50 ... ... -0.996383
0 ... ... 6,780 480 7,260 12200 2.50 0 2.50 ... ... -0.996383
0 ... ... 6,580 480 7,060 12400 2.50 0 2.50 ... ... -0.996383
0 ... ... 6,380 480 6,860 12600 2.50 0 2.50 ... ... -0.996383
0 ... ... 6,180 480 6,660 12800 2.50 0 2.50 ... ... -0.996383
0 ... ... 5,980 480 6,460 13000 2.50 0 2.50 ... ... -0.996383
0 ... ... 5,780 480 6,260 13200 2.50 0 2.50 ... ... -0.996383
0 ... ... 5,580 480 6,060 13400 2.50 0 2.50 ... ... -0.996383
0 ... ... 5,380 480 5,860 13600 2.50 0 2.50 ... ... -0.996383
0 ... ... 5,180 480 5,660 13800 2.50 0 2.50 ... ... -0.996383
0 ... ... 4,980 480 5,460 14000 2.50 0 2.50 ... ... -0.996383
0 ... ... 4,780 480 5,260 14200 2.50 0 2.50 ... ... -0.996383
0 ... ... 4,580 480 5,060 14400 2.50 0 2.50 ... ... -0.996383
0 ... ... 4,380 480 4,860 14600 2.50 0 2.50 ... ... -0.996383
0 ... ... 4,180 480 4,660 14800 2.50 0 2.50 ... ... -0.996383
0 ... ... 3,980 480 4,460 15000 2.50 0 2.50 ... ... -0.996383
0 ... ... 3,780 480 4,260 15200 2.50 0 2.50 ... ... -0.996383
0 ... ... 3,580 480 4,060 15400 2.50 0 2.50 ... ... -0.996383
0 ... ... 3,380 480 3,860 15600 2.50 0 2.50 ... ... -0.996383
0 ... ... 3,180 480 3,660 15800 2.50 0 2.50 ... ... -0.996383
0 ... ... 2,980 480 3,460 16000 2.50 0 2.50 ... ... -0.996383
0 ... ... 2,780 480 3,260 16200 2.50 0 2.50 ... ... -0.996383
0 ... ... 2,580 480 3,060 16400 2.50 0 2.50 ... ... -0.996383
0 ... ... 2,380 480 2,860 16600 2.50 0 2.50 ... ... -0.996383
0 ... ... 2,180 480 2,660 16800 2.50 0 2.50 ... ... -0.996383
0 ... ... 1,982.50 477.50 2,460 17000 2.50 -2.50 5 ... ... -0.996383
0 ... ... 1,792.50 467.50 2,260 17200 2.50 -12.50 15 ... ... -0.996383
0 ... ... 1,610 455 2,065 17400 7.50 -27.50 35 ... ... -0.996383
0 ... ... 1,437.50 437.50 1,875 17600 20 -42.50 62.50 ... ... -0.996383
0 ... ... 1,280 412.50 1,692.50 17800 37.50 -65 102.50 ... ... -0.996383
0 ... ... 1,130 390 1,520 18000 65 -90 155 ... ... -0.996383
0 ... ... 992.50 362.50 1,355 18200 97.50 -117.50 215 215 215 -0.996383
0 ... ... 865 332.50 1,197.50 18400 140 -145 285 ... ... -0.996383
0 ... ... 742.50 305 1,047.50 18600 190 -172.50 362.50 ... ... -0.996383
0 ... ... 632.50 277.50 910 18800 250 -202.50 452.50 ... ... -0.996383
0 ... ... 535 247.50 782.50 19000 322.50 -232.50 555 ... ... -0.996383
0 ... ... 447.50 220 667.50 19200 407.50 -260 667.50 ... ... -0.996383
0 ... ... 372.50 190 562.50 19400 502.50 -287.50 790 ... ... -0.996383
0 ... ... 305 165 470 19600 607.50 -315 922.50 700 600 -0.996383
0 ... ... 245 142.50 387.50 19800 725 -337.50 1,062.50 ... ... -0.996383
0 ... ... 197.50 117.50 315 20000 852.50 -360 1,212.50 ... ... -0.996383
0 ... ... 155 97.50 252.50 20200 990 -382.50 1,372.50 ... ... -0.996383
0 ... ... 122.50 77.50 200 20400 1,137.50 -400 1,537.50 ... ... -0.996383
0 ... ... 95 62.50 157.50 20600 1,295 -415 1,710 ... ... -0.996383
0 ... ... 72.50 50 122.50 20800 1,457.50 -430 1,887.50 ... ... -0.996383
0 ... ... 55 40 95 21000 1,630 -440 2,070 ... ... -0.996383
0 ... ... 40 30 70 21200 1,807.50 -447.50 2,255 ... ... -0.996383
0 ... ... 30 22.50 52.50 21400 1,987.50 -457.50 2,445 ... ... -0.996383
0 ... ... 22.50 17.50 40 21600 2,175 -460 2,635 ... ... -0.996383
0 ... ... 17.50 12.50 30 21800 2,362.50 -467.50 2,830 ... ... -0.996383
0 ... ... 12.50 7.50 20 22000 2,555 -470 3,025 ... ... -0.996383
0 ... ... 7.50 7.50 15 22200 2,750 -472.50 3,222.50 ... ... -0.996383
0 ... ... 5 5 10 22400 2,945 -475 3,420 ... ... -0.996383
0 ... ... 5 2.50 7.50 22600 3,142.50 -477.50 3,620 ... ... -0.996383
0 ... ... 2.50 2.50 5 22800 3,340 -480 3,820 ... ... -0.996383
0.24673 ... ... 2.50 0 2.50 23000 3,540 -480 4,020 ... ... -0.996383
0.246519 ... ... 2.50 0 2.50 23200 3,740 -480 4,220 ... ... -0.996383
0.246311 ... ... 2.50 0 2.50 23400 3,940 -480 4,420 ... ... -0.996383
0.246106 ... ... 2.50 0 2.50 23600 4,140 -480 4,620 ... ... -0.996383
0.245903 ... ... 2.50 0 2.50 23800 4,340 -480 4,820 ... ... -0.996383
0.245703 ... ... 2.50 0 2.50 24000 4,540 -480 5,020 ... ... -0.996383
0.245506 ... ... 2.50 0 2.50 24200 4,740 -480 5,220 ... ... -0.996383
0.245311 ... ... 2.50 0 2.50 24400 4,940 -480 5,420 ... ... -0.996383
0.245119 ... ... 2.50 0 2.50 24600 5,140 -480 5,620 ... ... -0.996383
0.244929 ... ... 2.50 0 2.50 24800 5,340 -480 5,820 ... ... -0.996383
0.244741 ... ... 2.50 0 2.50 25000 5,540 -480 6,020 ... ... -0.996383
0.244556 ... ... 2.50 0 2.50 25200 5,740 -480 6,220 ... ... -0.996383
0.244373 ... ... 2.50 0 2.50 25400 5,940 -480 6,420 ... ... -0.996383
0.244192 ... ... 2.50 0 2.50 25600 6,140 -480 6,620 ... ... -0.996383
0.244014 ... ... 2.50 0 2.50 25800 6,340 -480 6,820 ... ... -0.996383
0.243837 ... ... 2.50 0 2.50 26000 6,540 -480 7,020 ... ... -0.996383
0.243663 ... ... 2.50 0 2.50 26200 6,740 -480 7,220 ... ... -0.996383
0.24349 ... ... 2.50 0 2.50 26400 6,940 -480 7,420 ... ... -0.996383
0.24332 ... ... 2.50 0 2.50 26600 7,140 -480 7,620 ... ... -0.996383
0.243152 ... ... 2.50 0 2.50 26800 7,340 -480 7,820 ... ... -0.996383
0.242985 ... ... 2.50 0 2.50 27000 7,540 -480 8,020 ... ... -0.996383
0.242821 ... ... 2.50 0 2.50 27200 7,740 -480 8,220 ... ... -0.996383
0.242658 ... ... 2.50 0 2.50 27400 7,940 -480 8,420 ... ... -0.996383
0.242497 ... ... 2.50 0 2.50 27600 8,140 -480 8,620 ... ... -0.996383
0.242338 ... ... 2.50 0 2.50 27800 8,340 -480 8,820 ... ... -0.996383
0.24218 ... ... 2.50 0 2.50 28000 8,540 -480 9,020 ... ... -0.996383
0.242024 ... ... 2.50 0 2.50 28200 8,740 -480 9,220 ... ... -0.996383
0.24187 ... ... 2.50 0 2.50 28400 8,940 -480 9,420 ... ... -0.996383
0.241718 ... ... 2.50 0 2.50 28600 9,140 -480 9,620 ... ... -0.996383
0.241567 ... ... 2.50 0 2.50 28800 9,340 -480 9,820 ... ... -0.996383
0.241418 ... ... 2.50 0 2.50 29000 9,540 -480 10,020 ... ... -0.996383

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.