Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
0 | ... | ... | 8,122.50 | 32.50 | 8,155 | 7400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,922.50 | 32.50 | 7,955 | 7600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,722.50 | 32.50 | 7,755 | 7800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,522.50 | 32.50 | 7,555 | 8000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,322.50 | 32.50 | 7,355 | 8200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,122.50 | 32.50 | 7,155 | 8400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,922.50 | 32.50 | 6,955 | 8600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,722.50 | 32.50 | 6,755 | 8800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,522.50 | 32.50 | 6,555 | 9000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,322.50 | 32.50 | 6,355 | 9200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,122.50 | 32.50 | 6,155 | 9400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,922.50 | 32.50 | 5,955 | 9600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,722.50 | 32.50 | 5,755 | 9800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,522.50 | 32.50 | 5,555 | 10000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,322.50 | 32.50 | 5,355 | 10200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,122.50 | 32.50 | 5,155 | 10400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,922.50 | 32.50 | 4,955 | 10600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,722.50 | 32.50 | 4,755 | 10800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,522.50 | 32.50 | 4,555 | 11000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,322.50 | 32.50 | 4,355 | 11200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,122.50 | 32.50 | 4,155 | 11400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,922.50 | 32.50 | 3,955 | 11600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,722.50 | 32.50 | 3,755 | 11800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,522.50 | 32.50 | 3,555 | 12000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,322.50 | 32.50 | 3,355 | 12200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,122.50 | 32.50 | 3,155 | 12400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,922.50 | 32.50 | 2,955 | 12600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,722.50 | 32.50 | 2,755 | 12800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,522.50 | 32.50 | 2,555 | 13000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,322.50 | 32.50 | 2,355 | 13200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,122.50 | 32.50 | 2,155 | 13400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,922.50 | 32.50 | 1,955 | 13600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,722.50 | 32.50 | 1,755 | 13800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,522.50 | 32.50 | 1,555 | 14000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,322.50 | 32.50 | 1,355 | 14200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,122.50 | 32.50 | 1,155 | 14400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 922.50 | 32.50 | 955 | 14600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 722.50 | 32.50 | 755 | 14800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 522.50 | 32.50 | 555 | 15000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 320 | 35 | 355 | 15200 | 2.50 | -5 | 7.50 | ... | ... | 0 |
0 | ... | ... | 135 | 20 | 155 | 15400 | 15 | -37.50 | 52.50 | ... | ... | 0 |
0 | ... | ... | 30 | -5 | 25 | 15600 | 45 | -60 | 105 | ... | ... | 0 |
0 | ... | ... | 5 | -2.50 | 2.50 | 15800 | 245 | -37.50 | 282.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16000 | 445 | -37.50 | 482.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16200 | 645 | -37.50 | 682.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16400 | 845 | -37.50 | 882.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16600 | 1,045 | -37.50 | 1,082.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16800 | 1,245 | -37.50 | 1,282.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17000 | 1,445 | -37.50 | 1,482.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17200 | 1,645 | -37.50 | 1,682.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17400 | 1,845 | -37.50 | 1,882.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17600 | 2,045 | -37.50 | 2,082.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17800 | 2,245 | -37.50 | 2,282.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18000 | 2,445 | -37.50 | 2,482.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18200 | 2,645 | -37.50 | 2,682.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18400 | 2,845 | -37.50 | 2,882.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18600 | 3,045 | -37.50 | 3,082.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18800 | 3,245 | -37.50 | 3,282.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19000 | 3,445 | -37.50 | 3,482.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19200 | 3,645 | -37.50 | 3,682.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19400 | 3,845 | -37.50 | 3,882.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19600 | 4,045 | -37.50 | 4,082.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19800 | 4,245 | -37.50 | 4,282.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20000 | 4,445 | -37.50 | 4,482.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20200 | 4,645 | -37.50 | 4,682.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20400 | 4,845 | -37.50 | 4,882.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20600 | 5,045 | -37.50 | 5,082.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20800 | 5,245 | -37.50 | 5,282.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21000 | 5,445 | -37.50 | 5,482.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21200 | 5,645 | -37.50 | 5,682.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21400 | 5,845 | -37.50 | 5,882.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21600 | 6,045 | -37.50 | 6,082.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21800 | 6,245 | -37.50 | 6,282.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22000 | 6,445 | -37.50 | 6,482.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22200 | 6,645 | -37.50 | 6,682.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22400 | 6,845 | -37.50 | 6,882.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22600 | 7,045 | -37.50 | 7,082.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22800 | 7,245 | -37.50 | 7,282.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23000 | 7,445 | -37.50 | 7,482.50 | ... | ... | 0 |
0 | 0 | 0 | 0 | 0 | 0 | 23200 | 7,645 | ... | ... | ... | ... | 0 |
0 | 0 | 0 | 0 | 0 | 0 | 23400 | 7,845 | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.