Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 197'6 0'0 197'6 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 187'6 0'0 187'6 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 177'6 0'0 177'6 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 167'6 0'0 167'6 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 157'6 0'0 157'6 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 147'6 0'0 147'6 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 137'6 0'0 137'6 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 127'6 0'0 127'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 117'6 0'0 117'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 107'6 0'0 107'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 97'6 0'0 97'6 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 87'7 0'0 87'7 2700 0'3 0'0 0'3 ... ... 0
0 ... ... 78'1 0'0 78'1 2800 0'5 0'0 0'5 ... ... 0
0 ... ... 68'6 0'0 68'6 2900 1'2 0'0 1'2 ... ... 1
0 ... ... 59'6 0'0 59'6 3000 2'3 0'0 2'3 ... ... 0
0 ... ... 51'3 0'0 51'3 3100 3'7 0'0 3'7 ... ... 0
0 ... ... 43'5 0'0 43'5 3200 6'1 0'0 6'1 ... ... 0
0 ... ... 36'5 0'0 36'5 3300 9'0 0'0 9'0 ... ... 0
0 ... ... 30'3 0'0 30'3 3400 12'6 0'0 12'6 ... ... 0
0 ... ... 25'0 0'0 25'0 3500 17'2 0'0 17'2 ... ... 0
0 ... ... 20'3 0'0 20'3 3600 22'5 0'0 22'5 ... ... 0
0 ... ... 16'4 0'0 16'4 3700 28'5 0'0 28'5 ... ... 0
0 ... ... 13'2 0'0 13'2 3800 35'3 0'0 35'3 ... ... 2
0 ... ... 10'4 0'0 10'4 3900 42'5 0'0 42'5 ... ... 0
0 ... ... 8'3 0'0 8'3 4000 50'3 0'0 50'3 ... ... 0
0 ... ... 6'5 0'0 6'5 4100 58'5 0'0 58'5 ... ... 0
2 ... ... 5'2 0'0 5'2 4200 67'2 0'0 67'2 ... ... 0
0 ... ... 4'2 0'0 4'2 4300 76'1 0'0 76'1 ... ... 0
0 ... ... 3'3 0'0 3'3 4400 85'1 0'0 85'1 ... ... 0
8 ... ... 2'5 0'0 2'5 4500 94'4 0'0 94'4 ... ... 0
0 ... ... 2'1 0'0 2'1 4600 103'7 0'0 103'7 ... ... 0
2 ... ... 1'5 0'0 1'5 4700 113'3 0'0 113'3 ... ... 0
0 ... ... 1'3 0'0 1'3 4800 123'1 0'0 123'1 ... ... 0
0 ... ... 1'0 0'0 1'0 4900 132'6 0'0 132'6 ... ... 0
0 ... ... 0'7 0'0 0'7 5000 142'5 0'0 142'5 ... ... 0
0 ... ... 0'5 0'0 0'5 5100 152'4 0'0 152'4 ... ... 0
0 ... ... 0'4 0'0 0'4 5200 162'3 0'0 162'3 ... ... 0
0 ... ... 0'4 0'0 0'4 5300 172'2 0'0 172'2 ... ... 0
0 ... ... 0'3 0'0 0'3 5400 182'2 0'0 182'2 ... ... 0
0 ... ... 0'2 0'0 0'2 5500 192'2 0'0 192'2 ... ... 0
0 ... ... 0'2 0'0 0'2 5600 202'2 0'0 202'2 ... ... 0
0 ... ... 0'2 0'0 0'2 5700 212'2 0'0 212'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 222'2 0'0 222'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 232'2 0'0 232'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 242'2 0'0 242'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 252'2 0'0 252'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 262'2 0'0 262'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 272'2 0'0 272'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 282'2 0'0 282'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.