Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998037 | ... | ... | 149'6 | 0'0 | 149'6 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004159 |
| 0.998037 | ... | ... | 139'6 | 0'0 | 139'6 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004547 |
| 0.998037 | ... | ... | 129'6 | 0'0 | 129'6 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00498 |
| 0.998037 | ... | ... | 119'6 | 0'0 | 119'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005468 |
| 0.998037 | ... | ... | 109'6 | 0'0 | 109'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006024 |
| 0.998037 | ... | ... | 99'6 | 0'0 | 99'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006666 |
| 0.998037 | ... | ... | 89'6 | 0'0 | 89'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007417 |
| 0.998037 | ... | ... | 79'6 | 0'0 | 79'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008314 |
| 0.998037 | ... | ... | 74'6 | 0'0 | 74'6 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008832 |
| 0.998037 | ... | ... | 69'6 | 0'0 | 69'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009409 |
| 0.998037 | ... | ... | 64'6 | 0'0 | 64'6 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010052 |
| 0.998037 | ... | ... | 59'6 | 0'0 | 59'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01078 |
| 0.998037 | ... | ... | 54'6 | 0'0 | 54'6 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011608 |
| 0.998037 | ... | ... | 49'7 | 0'0 | 49'7 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012562 |
| 0.998037 | ... | ... | 44'7 | 0'0 | 44'7 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013675 |
| 0.998037 | ... | ... | 39'7 | 0'0 | 39'7 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014992 |
| 0.998037 | ... | ... | 35'0 | 0'0 | 35'0 | 2550 | 0'2 | 0'0 | 0'2 | ... | ... | -0.027706 |
| 0.998037 | ... | ... | 30'2 | 0'0 | 30'2 | 2600 | 0'4 | 0'0 | 0'4 | ... | ... | -0.050002 |
| 0.998037 | ... | ... | 25'5 | 0'0 | 25'5 | 2650 | 0'7 | 0'0 | 0'7 | ... | ... | -0.080389 |
| 0.998037 | ... | ... | 21'2 | 0'0 | 21'2 | 2700 | 1'5 | 0'0 | 1'5 | ... | ... | -0.129914 |
| 0.998037 | ... | ... | 17'2 | 0'0 | 17'2 | 2750 | 2'5 | 0'0 | 2'5 | ... | ... | -0.187482 |
| 0.998037 | ... | ... | 13'6 | 0'0 | 13'6 | 2800 | 4'0 | 0'0 | 4'0 | ... | ... | -0.254854 |
| 0.863453 | ... | ... | 10'5 | 0'0 | 10'5 | 2850 | 5'7 | 0'0 | 5'7 | ... | ... | -0.32997 |
| 0.658013 | ... | ... | 8'0 | 0'0 | 8'0 | 2900 | 8'2 | 0'0 | 8'2 | ... | ... | -0.406755 |
| 0.508976 | ... | ... | 5'7 | 0'0 | 5'7 | 2950 | 11'1 | 0'0 | 11'1 | ... | ... | -0.480162 |
| 0.38557 | ... | ... | 4'1 | 0'0 | 4'1 | 3000 | 14'3 | 0'0 | 14'3 | ... | ... | -0.546868 |
| 0.28568 | ... | ... | 2'7 | 0'0 | 2'7 | 3050 | 18'1 | 0'0 | 18'1 | ... | ... | -0.603632 |
| 0.208689 | ... | ... | 2'0 | 0'0 | 2'0 | 3100 | 22'1 | 0'0 | 22'1 | ... | ... | -0.651447 |
| 0.150106 | ... | ... | 1'3 | 0'0 | 1'3 | 3150 | 26'4 | 0'0 | 26'4 | ... | ... | -0.688243 |
| 0.102195 | ... | ... | 0'7 | 0'0 | 0'7 | 3200 | 31'1 | 0'0 | 31'1 | ... | ... | -0.715983 |
| 0.074158 | ... | ... | 0'5 | 0'0 | 0'5 | 3250 | 35'6 | 0'0 | 35'6 | ... | ... | -0.740089 |
| 0.047623 | ... | ... | 0'3 | 0'0 | 0'3 | 3300 | 40'4 | 0'0 | 40'4 | ... | ... | -0.758987 |
| 0.032662 | ... | ... | 0'2 | 0'0 | 0'2 | 3350 | 45'3 | 0'0 | 45'3 | ... | ... | -0.773186 |
| 0.017939 | ... | ... | 0'1 | 0'0 | 0'1 | 3400 | 50'3 | 0'0 | 50'3 | ... | ... | -0.783168 |
| 0.016686 | ... | ... | 0'1 | 0'0 | 0'1 | 3450 | 55'2 | 0'0 | 55'2 | ... | ... | -0.794273 |
| 0.015631 | ... | ... | 0'1 | 0'0 | 0'1 | 3500 | 60'2 | 0'0 | 60'2 | ... | ... | -0.801825 |
| 0.014732 | ... | ... | 0'1 | 0'0 | 0'1 | 3550 | 65'2 | 0'0 | 65'2 | ... | ... | -0.808512 |
| 0.013954 | ... | ... | 0'1 | 0'0 | 0'1 | 3600 | 70'2 | 0'0 | 70'2 | ... | ... | -0.81448 |
| 0.013275 | ... | ... | 0'1 | 0'0 | 0'1 | 3650 | 75'2 | 0'0 | 75'2 | ... | ... | -0.819846 |
| 0.012675 | ... | ... | 0'1 | 0'0 | 0'1 | 3700 | 80'2 | 0'0 | 80'2 | ... | ... | -0.8247 |
| 0.012142 | ... | ... | 0'1 | 0'0 | 0'1 | 3750 | 85'2 | 0'0 | 85'2 | ... | ... | -0.829115 |
| 0.011664 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 90'2 | 0'0 | 90'2 | ... | ... | -0.833151 |
| 0.011233 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 95'2 | 0'0 | 95'2 | ... | ... | -0.836857 |
| 0.010842 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 100'2 | 0'0 | 100'2 | ... | ... | -0.840273 |
| 0.010161 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 110'2 | 0'0 | 110'2 | ... | ... | -0.846366 |
| 0.009585 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 120'2 | 0'0 | 120'2 | ... | ... | -0.851643 |
| 0.009092 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 130'2 | 0'0 | 130'2 | ... | ... | -0.856264 |
| 0.008664 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 140'2 | 0'0 | 140'2 | ... | ... | -0.860345 |
| 0.008289 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 150'2 | 0'0 | 150'2 | ... | ... | -0.863978 |
| 0.007958 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 160'2 | 0'0 | 160'2 | ... | ... | -0.867235 |
| 0.007663 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 170'2 | 0'0 | 170'2 | ... | ... | -0.87017 |
| 0.007397 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 180'2 | 0'0 | 180'2 | ... | ... | -0.87283 |
| 0.007158 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 190'2 | 0'0 | 190'2 | ... | ... | -0.875251 |
| 0.006941 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 200'2 | 0'0 | 200'2 | ... | ... | -0.877466 |
| 0.006742 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 210'2 | 0'0 | 210'2 | ... | ... | -0.879498 |
| 0.006561 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 220'2 | 0'0 | 220'2 | ... | ... | -0.881369 |
| 0.006393 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 230'2 | 0'0 | 230'2 | ... | ... | -0.883098 |
| 0.006238 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 240'2 | 0'0 | 240'2 | ... | ... | -0.884699 |
| 0.006095 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 250'2 | 0'0 | 250'2 | ... | ... | -0.886187 |
| 0.005963 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 260'2 | 0'0 | 260'2 | ... | ... | -0.887571 |
| 0.005839 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 270'2 | 0'0 | 270'2 | ... | ... | -0.888863 |
| 0.005722 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 280'2 | 0'0 | 280'2 | ... | ... | -0.890071 |
| 0.005614 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 290'2 | 0'0 | 290'2 | ... | ... | -0.891202 |
| 0.005512 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 300'2 | 0'0 | 300'2 | ... | ... | -0.892263 |
| 0.005416 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 310'2 | 0'0 | 310'2 | ... | ... | -0.89326 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.