Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.969727 | ... | ... | 171'6 | 0'0 | 171'6 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003765 |
| 0.967404 | ... | ... | 161'6 | 0'0 | 161'6 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004097 |
| 0.964893 | ... | ... | 151'6 | 0'0 | 151'6 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004462 |
| 0.962158 | ... | ... | 141'6 | 0'0 | 141'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004868 |
| 0.959151 | ... | ... | 131'6 | 0'0 | 131'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005323 |
| 0.955811 | ... | ... | 121'6 | 0'0 | 121'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00584 |
| 0.952062 | ... | ... | 111'6 | 0'0 | 111'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006432 |
| 0.9478 | ... | ... | 101'6 | 0'0 | 101'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007122 |
| 0.945434 | ... | ... | 96'6 | 0'0 | 96'6 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007512 |
| 0.942883 | ... | ... | 91'6 | 0'0 | 91'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007938 |
| 0.94012 | ... | ... | 86'6 | 0'0 | 86'6 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008405 |
| 0.934565 | ... | ... | 81'7 | 0'0 | 81'7 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008922 |
| 0.931145 | ... | ... | 76'7 | 0'0 | 76'7 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009496 |
| 0.927381 | ... | ... | 71'7 | 0'0 | 71'7 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010139 |
| 0.92321 | ... | ... | 66'7 | 0'0 | 66'7 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010864 |
| 0.918552 | ... | ... | 61'7 | 0'0 | 61'7 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011691 |
| 0.913305 | ... | ... | 56'7 | 0'0 | 56'7 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012643 |
| 0.907331 | ... | ... | 51'7 | 0'0 | 51'7 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013754 |
| 0.900448 | ... | ... | 46'7 | 0'0 | 46'7 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.015069 |
| 0.892399 | ... | ... | 41'7 | 0'0 | 41'7 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.016658 |
| 0.882817 | ... | ... | 36'7 | 0'0 | 36'7 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01862 |
| 0.862494 | ... | ... | 32'1 | 0'0 | 32'1 | 2800 | 0'3 | 0'0 | 0'3 | ... | ... | -0.046383 |
| 0.834572 | ... | ... | 27'4 | 0'0 | 27'4 | 2850 | 0'6 | 0'0 | 0'6 | ... | ... | -0.083103 |
| 0.794508 | ... | ... | 23'1 | 0'0 | 23'1 | 2900 | 1'4 | 0'0 | 1'4 | ... | ... | -0.142608 |
| 0.739714 | ... | ... | 19'1 | 0'0 | 19'1 | 2950 | 2'3 | 0'0 | 2'3 | ... | ... | -0.207597 |
| 0.672909 | ... | ... | 15'4 | 0'0 | 15'4 | 3000 | 3'6 | 0'0 | 3'6 | ... | ... | -0.291959 |
| 0.596949 | ... | ... | 12'2 | 0'0 | 12'2 | 3050 | 5'4 | 0'0 | 5'4 | ... | ... | -0.385811 |
| 0.514836 | ... | ... | 9'5 | 0'0 | 9'5 | 3100 | 7'7 | 0'0 | 7'7 | ... | ... | -0.48661 |
| 0.433021 | ... | ... | 7'3 | 0'0 | 7'3 | 3150 | 10'5 | 0'0 | 10'5 | ... | ... | -0.58671 |
| 0.356538 | ... | ... | 5'5 | 0'0 | 5'5 | 3200 | 13'7 | 0'0 | 13'7 | ... | ... | -0.680911 |
| 0.288204 | ... | ... | 4'2 | 0'0 | 4'2 | 3250 | 17'4 | 0'0 | 17'4 | ... | ... | -0.766712 |
| 0.22733 | ... | ... | 3'1 | 0'0 | 3'1 | 3300 | 21'3 | 0'0 | 21'3 | ... | ... | -0.847171 |
| 0.18023 | ... | ... | 2'3 | 0'0 | 2'3 | 3350 | 25'5 | 0'0 | 25'5 | ... | ... | -0.91327 |
| 0.139587 | ... | ... | 1'6 | 0'0 | 1'6 | 3400 | 29'7 | 0'0 | 29'7 | ... | ... | -0.998624 |
| 0.105322 | ... | ... | 1'2 | 0'0 | 1'2 | 3450 | 34'4 | 0'0 | 34'4 | ... | ... | -0.998624 |
| 0.077822 | ... | ... | 0'7 | 0'0 | 0'7 | 3500 | 39'1 | 0'0 | 39'1 | ... | ... | -0.998624 |
| 0.057883 | ... | ... | 0'5 | 0'0 | 0'5 | 3550 | 43'7 | 0'0 | 43'7 | ... | ... | -0.998624 |
| 0.046443 | ... | ... | 0'4 | 0'0 | 0'4 | 3600 | 48'5 | 0'0 | 48'5 | ... | ... | -0.998624 |
| 0.035585 | ... | ... | 0'3 | 0'0 | 0'3 | 3650 | 53'4 | 0'0 | 53'4 | ... | ... | -0.998624 |
| 0.024925 | ... | ... | 0'2 | 0'0 | 0'2 | 3700 | 58'3 | 0'0 | 58'3 | ... | ... | -0.998624 |
| 0.013884 | ... | ... | 0'1 | 0'0 | 0'1 | 3750 | 63'3 | 0'0 | 63'3 | ... | ... | -0.998624 |
| 0.013204 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 68'3 | 0'0 | 68'3 | ... | ... | -0.998624 |
| 0.012603 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 73'3 | 0'0 | 73'3 | ... | ... | -0.998624 |
| 0.01207 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 78'3 | 0'0 | 78'3 | ... | ... | -0.998624 |
| 0.01116 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 88'2 | 0'0 | 88'2 | ... | ... | -0.998624 |
| 0.010412 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 98'2 | 0'0 | 98'2 | ... | ... | -0.998624 |
| 0.009786 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 108'2 | 0'0 | 108'2 | ... | ... | -0.998624 |
| 0.009253 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 118'2 | 0'0 | 118'2 | ... | ... | -0.998624 |
| 0.008794 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 128'2 | 0'0 | 128'2 | ... | ... | -0.998624 |
| 0.008394 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 138'2 | 0'0 | 138'2 | ... | ... | -0.998624 |
| 0.008041 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 148'2 | 0'0 | 148'2 | ... | ... | -0.998624 |
| 0.007728 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 158'2 | 0'0 | 158'2 | ... | ... | -0.998624 |
| 0.007448 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 168'2 | 0'0 | 168'2 | ... | ... | -0.998624 |
| 0.007196 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 178'2 | 0'0 | 178'2 | ... | ... | -0.998624 |
| 0.006968 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 188'2 | 0'0 | 188'2 | ... | ... | -0.998624 |
| 0.00676 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 198'2 | 0'0 | 198'2 | ... | ... | -0.998624 |
| 0.00657 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 208'2 | 0'0 | 208'2 | ... | ... | -0.998624 |
| 0.006396 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 218'2 | 0'0 | 218'2 | ... | ... | -0.998624 |
| 0.006235 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 228'2 | 0'0 | 228'2 | ... | ... | -0.998624 |
| 0.006086 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 238'2 | 0'0 | 238'2 | ... | ... | -0.998624 |
| 0.005948 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 248'2 | 0'0 | 248'2 | ... | ... | -0.998624 |
| 0.00582 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 258'2 | 0'0 | 258'2 | ... | ... | -0.998624 |
| 0.0057 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 268'2 | 0'0 | 268'2 | ... | ... | -0.998624 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.