Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.972218 | ... | ... | 171'6 | 0'0 | 171'6 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003759 |
| 0.970115 | ... | ... | 161'6 | 0'0 | 161'6 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00409 |
| 0.967842 | ... | ... | 151'6 | 0'0 | 151'6 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004454 |
| 0.965365 | ... | ... | 141'6 | 0'0 | 141'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004859 |
| 0.96264 | ... | ... | 131'6 | 0'0 | 131'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005313 |
| 0.959613 | ... | ... | 121'6 | 0'0 | 121'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005827 |
| 0.956211 | ... | ... | 111'6 | 0'0 | 111'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006418 |
| 0.952341 | ... | ... | 101'6 | 0'0 | 101'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007105 |
| 0.950191 | ... | ... | 96'6 | 0'0 | 96'6 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007493 |
| 0.94787 | ... | ... | 91'6 | 0'0 | 91'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007917 |
| 0.945356 | ... | ... | 86'6 | 0'0 | 86'6 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008382 |
| 0.939889 | ... | ... | 81'7 | 0'0 | 81'7 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008896 |
| 0.936747 | ... | ... | 76'7 | 0'0 | 76'7 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009468 |
| 0.933286 | ... | ... | 71'7 | 0'0 | 71'7 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010106 |
| 0.929447 | ... | ... | 66'7 | 0'0 | 66'7 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010827 |
| 0.925156 | ... | ... | 61'7 | 0'0 | 61'7 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011648 |
| 0.920314 | ... | ... | 56'7 | 0'0 | 56'7 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012593 |
| 0.914795 | ... | ... | 51'7 | 0'0 | 51'7 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013695 |
| 0.908425 | ... | ... | 46'7 | 0'0 | 46'7 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014999 |
| 0.900963 | ... | ... | 41'7 | 0'0 | 41'7 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.016572 |
| 0.89206 | ... | ... | 36'7 | 0'0 | 36'7 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.018512 |
| 0.871787 | ... | ... | 32'1 | 0'0 | 32'1 | 2800 | 0'3 | 0'0 | 0'3 | ... | ... | -0.046097 |
| 0.843679 | ... | ... | 27'4 | 0'0 | 27'4 | 2850 | 0'6 | 0'0 | 0'6 | ... | ... | -0.082547 |
| 0.802999 | ... | ... | 23'1 | 0'0 | 23'1 | 2900 | 1'4 | 0'0 | 1'4 | ... | ... | -0.141587 |
| 0.747161 | ... | ... | 19'1 | 0'0 | 19'1 | 2950 | 2'3 | 0'0 | 2'3 | ... | ... | -0.205955 |
| 0.679182 | ... | ... | 15'4 | 0'0 | 15'4 | 3000 | 3'6 | 0'0 | 3'6 | ... | ... | -0.289428 |
| 0.602076 | ... | ... | 12'2 | 0'0 | 12'2 | 3050 | 5'4 | 0'0 | 5'4 | ... | ... | -0.382095 |
| 0.5188 | ... | ... | 9'5 | 0'0 | 9'5 | 3100 | 7'7 | 0'0 | 7'7 | ... | ... | -0.481459 |
| 0.436034 | ... | ... | 7'3 | 0'0 | 7'3 | 3150 | 10'5 | 0'0 | 10'5 | ... | ... | -0.579764 |
| 0.358764 | ... | ... | 5'5 | 0'0 | 5'5 | 3200 | 13'7 | 0'0 | 13'7 | ... | ... | -0.671892 |
| 0.289824 | ... | ... | 4'2 | 0'0 | 4'2 | 3250 | 17'4 | 0'0 | 17'4 | ... | ... | -0.755198 |
| 0.228492 | ... | ... | 3'1 | 0'0 | 3'1 | 3300 | 21'3 | 0'0 | 21'3 | ... | ... | -0.832093 |
| 0.181061 | ... | ... | 2'3 | 0'0 | 2'3 | 3350 | 25'5 | 0'0 | 25'5 | ... | ... | -0.893659 |
| 0.140174 | ... | ... | 1'6 | 0'0 | 1'6 | 3400 | 29'7 | 0'0 | 29'7 | ... | ... | -0.969214 |
| 0.105731 | ... | ... | 1'2 | 0'0 | 1'2 | 3450 | 34'4 | 0'0 | 34'4 | ... | ... | -0.998624 |
| 0.078101 | ... | ... | 0'7 | 0'0 | 0'7 | 3500 | 39'1 | 0'0 | 39'1 | ... | ... | -0.998624 |
| 0.058075 | ... | ... | 0'5 | 0'0 | 0'5 | 3550 | 43'7 | 0'0 | 43'7 | ... | ... | -0.998624 |
| 0.046584 | ... | ... | 0'4 | 0'0 | 0'4 | 3600 | 48'5 | 0'0 | 48'5 | ... | ... | -0.998624 |
| 0.035685 | ... | ... | 0'3 | 0'0 | 0'3 | 3650 | 53'4 | 0'0 | 53'4 | ... | ... | -0.998624 |
| 0.024991 | ... | ... | 0'2 | 0'0 | 0'2 | 3700 | 58'3 | 0'0 | 58'3 | ... | ... | -0.998624 |
| 0.013919 | ... | ... | 0'1 | 0'0 | 0'1 | 3750 | 63'3 | 0'0 | 63'3 | ... | ... | -0.998624 |
| 0.013235 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 68'3 | 0'0 | 68'3 | ... | ... | -0.998624 |
| 0.012631 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 73'3 | 0'0 | 73'3 | ... | ... | -0.998624 |
| 0.012094 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 78'3 | 0'0 | 78'3 | ... | ... | -0.998624 |
| 0.011179 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 88'2 | 0'0 | 88'2 | ... | ... | -0.998624 |
| 0.010428 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 98'2 | 0'0 | 98'2 | ... | ... | -0.998624 |
| 0.0098 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 108'2 | 0'0 | 108'2 | ... | ... | -0.998624 |
| 0.009265 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 118'2 | 0'0 | 118'2 | ... | ... | -0.998624 |
| 0.008804 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 128'2 | 0'0 | 128'2 | ... | ... | -0.998624 |
| 0.008402 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 138'2 | 0'0 | 138'2 | ... | ... | -0.998624 |
| 0.008048 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 148'2 | 0'0 | 148'2 | ... | ... | -0.998624 |
| 0.007734 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 158'2 | 0'0 | 158'2 | ... | ... | -0.998624 |
| 0.007454 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 168'2 | 0'0 | 168'2 | ... | ... | -0.998624 |
| 0.007201 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 178'2 | 0'0 | 178'2 | ... | ... | -0.998624 |
| 0.006972 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 188'2 | 0'0 | 188'2 | ... | ... | -0.998624 |
| 0.006764 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 198'2 | 0'0 | 198'2 | ... | ... | -0.998624 |
| 0.006574 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 208'2 | 0'0 | 208'2 | ... | ... | -0.998624 |
| 0.006399 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 218'2 | 0'0 | 218'2 | ... | ... | -0.998624 |
| 0.006238 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 228'2 | 0'0 | 228'2 | ... | ... | -0.998624 |
| 0.006089 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 238'2 | 0'0 | 238'2 | ... | ... | -0.998624 |
| 0.005951 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 248'2 | 0'0 | 248'2 | ... | ... | -0.998624 |
| 0.005822 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 258'2 | 0'0 | 258'2 | ... | ... | -0.998624 |
| 0.005702 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 268'2 | 0'0 | 268'2 | ... | ... | -0.998624 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.