DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 370'4
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000328 ... ... 206'6 3'6 210'4 1600 0'1 0'0 0'1 ... ... 0.000078
0.000365 ... ... 196'6 3'6 200'4 1700 0'1 0'0 0'1 ... ... 0.000089
0.000406 ... ... 186'6 3'6 190'4 1800 0'1 0'0 0'1 ... ... 0.000102
0.000452 ... ... 176'6 3'6 180'4 1900 0'1 0'0 0'1 ... ... 0.000116
0.000503 ... ... 166'6 3'6 170'4 2000 0'1 0'0 0'1 ... ... 0.000134
0.00056 ... ... 156'6 3'6 160'4 2100 0'1 0'0 0'1 ... ... 0.000154
0.000625 ... ... 146'6 3'6 150'4 2200 0'1 0'0 0'1 ... ... 0.000179
0.000699 ... ... 136'6 3'6 140'4 2300 0'1 0'0 0'1 ... ... 0.000208
0.000784 ... ... 126'6 3'6 130'4 2400 0'1 0'0 0'1 ... ... 0.000243
0.000884 ... ... 116'6 3'6 120'4 2500 0'1 -0'1 0'2 ... ... 0.000287
0.001002 ... ... 106'6 3'6 110'4 2600 0'2 -0'1 0'3 ... ... 0.000501
0.00119 ... ... 96'7 3'6 100'5 2700 0'4 -0'1 0'5 ... ... 0.000841
0.001476 ... ... 87'3 3'4 90'7 2800 0'7 -0'2 1'1 ... ... 0.001277
0.001956 ... ... 78'0 3'4 81'4 2900 1'4 -0'2 1'6 ... ... 0.001851
0.00256 ... ... 69'0 3'3 72'3 3000 2'3 -0'3 2'6 ... ... 0.002517
0.003275 ... ... 60'3 3'2 63'5 3100 3'4 -0'5 4'1 ... ... 0.003259
0.004057 ... ... 52'2 3'0 55'2 3200 5'2 -0'5 5'7 ... ... 0.004059
0.004844 ... ... 44'5 2'7 47'4 3300 7'3 -0'7 8'2 ... ... 0.004851
0.005562 ... ... 37'6 2'5 40'3 3400 10'1 -1'1 11'2 ... ... 0.005577
0.006195 ... ... 31'4 2'2 33'6 3500 13'4 -1'3 14'7 ... ... 0.006186
0.006612 ... ... 25'7 2'1 28'0 3600 17'5 -1'5 19'2 ... ... 0.006608
0.006851 ... ... 21'1 1'6 22'7 3700 22'3 -1'7 24'2 ... ... 0.006852
0.006862 ... ... 17'0 1'4 18'4 3800 27'7 -2'2 30'1 ... ... 0.006869
0.006685 ... ... 13'4 1'2 14'6 3900 34'1 -2'3 36'4 ... ... 0.006664
0.006306 ... ... 10'5 1'1 11'6 4000 41'0 -2'5 43'5 ... ... 0.006293
0.005839 ... ... 8'2 0'7 9'1 4100 48'3 -2'6 51'1 ... ... 0.005811
0.005263 ... ... 6'3 0'6 7'1 4200 56'2 -3'0 59'2 ... ... 0.005247
0.004653 ... ... 4'7 0'5 5'4 4300 64'4 -3'1 67'5 ... ... 0.00465
0.004043 ... ... 3'6 0'4 4'2 4400 73'2 -3'2 76'4 ... ... 0.004056
0.003459 ... ... 2'7 0'3 3'2 4500 82'1 -3'3 85'4 ... ... 0.00349
0.002893 ... ... 2'1 0'2 2'3 4600 91'3 -3'3 94'6 ... ... 0.002999
0.002435 ... ... 1'5 0'2 1'7 4700 100'6 -3'4 104'2 ... ... 0.002569
0.001988 ... ... 1'2 0'1 1'3 4800 110'2 -3'5 113'7 ... ... 0.002204
0.001601 ... ... 0'7 0'1 1'0 4900 119'7 -3'5 123'4 ... ... 0.001911
0.001293 ... ... 0'5 0'1 0'6 5000 129'6 -3'5 133'3 ... ... 0.001744
0.001091 ... ... 0'4 0'1 0'5 5100 139'4 -3'6 143'2 ... ... 0.001555
0.000781 ... ... 0'3 0'0 0'3 5200 149'4 -3'6 153'2 ... ... 0.00148
0.00058 ... ... 0'2 0'0 0'2 5300 159'4 -3'6 163'2 ... ... 0.001415
0.000538 ... ... 0'2 0'0 0'2 5400 169'4 -3'6 173'2 ... ... 0.001357
0.000334 ... ... 0'1 0'0 0'1 5500 179'4 -3'6 183'2 ... ... 0.001305
0.000312 ... ... 0'1 0'0 0'1 5600 189'4 -3'6 193'2 ... ... 0.001259
0.000293 ... ... 0'1 0'0 0'1 5700 199'4 -3'6 203'2 ... ... 0.001218
0.000276 ... ... 0'1 0'0 0'1 5800 209'4 -3'6 213'2 ... ... 0.001181
0.00026 ... ... 0'1 0'0 0'1 5900 219'4 -3'6 223'2 ... ... 0.001147
0.000246 ... ... 0'1 0'0 0'1 6000 229'4 -3'6 233'2 ... ... 0.001116
0.000234 ... ... 0'1 0'0 0'1 6100 239'4 -3'6 243'2 ... ... 0.001088
0.000223 ... ... 0'1 0'0 0'1 6200 249'4 -3'6 253'2 ... ... 0.001062
0.000213 ... ... 0'1 0'0 0'1 6300 259'4 -3'6 263'2 ... ... 0.001038
0.000203 ... ... 0'1 0'0 0'1 6400 269'4 -3'6 273'2 ... ... 0.001015
0.000195 ... ... 0'1 0'0 0'1 6500 279'4 -3'6 283'2 ... ... 0.000995
0.000187 ... ... 0'1 0'0 0'1 6600 289'4 -3'6 293'2 ... ... 0.000976
0.00018 ... ... 0'1 0'0 0'1 6700 299'4 -3'6 303'2 ... ... 0.000958
0.000173 ... ... 0'1 0'0 0'1 6800 309'4 -3'6 313'2 ... ... 0.000941
0.000167 ... ... 0'1 0'0 0'1 6900 319'4 -3'6 323'2 ... ... 0.000925
0.000161 ... ... 0'1 0'0 0'1 7000 329'4 -3'6 333'2 ... ... 0.000911
0.000156 ... ... 0'1 0'0 0'1 7100 339'4 -3'6 343'2 ... ... 0.000897
0.000151 ... ... 0'1 0'0 0'1 7200 349'4 -3'6 353'2 ... ... 0.000884
0.000146 ... ... 0'1 0'0 0'1 7300 359'4 -3'6 363'2 ... ... 0.000872
0.000142 ... ... 0'1 0'0 0'1 7400 369'4 -3'6 373'2 ... ... 0.00086
0.000138 ... ... 0'1 0'0 0'1 7500 379'4 -3'6 383'2 ... ... 0.000849
0.000134 ... ... 0'1 0'0 0'1 7600 389'4 -3'6 393'2 ... ... 0.000839

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.