DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 309'2
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 168'5 0'6 169'3 1400 0'1 0'0 0'1 ... ... 0
0 ... ... 158'5 0'6 159'3 1500 0'1 0'0 0'1 ... ... 0
0 ... ... 148'5 0'6 149'3 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 138'5 0'6 139'3 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 128'5 0'6 129'3 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 118'5 0'6 119'3 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 108'5 0'6 109'3 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 98'5 0'6 99'3 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 93'5 0'6 94'3 2150 0'1 0'0 0'1 ... ... 0
0 ... ... 88'5 0'6 89'3 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 83'5 0'6 84'3 2250 0'1 0'0 0'1 ... ... 0
0 ... ... 78'5 0'6 79'3 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 73'5 0'6 74'3 2350 0'1 0'0 0'1 ... ... 0
0 ... ... 68'5 0'6 69'3 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 63'5 0'6 64'3 2450 0'1 0'0 0'1 ... ... 0
0 ... ... 58'5 0'6 59'3 2500 0'1 0'0 0'1 ... ... 2
0 ... ... 53'5 0'6 54'3 2550 0'1 0'0 0'1 ... ... 0
0 ... ... 48'5 0'6 49'3 2600 0'1 0'0 0'1 ... ... 1
0 ... ... 43'5 0'6 44'3 2650 0'1 0'0 0'1 ... ... 0
0 ... ... 38'5 0'6 39'3 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 33'5 0'6 34'3 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 28'5 0'6 29'3 2800 0'1 0'0 0'1 ... ... 60
0 ... ... 23'5 0'6 24'3 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 18'5 0'6 19'3 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 13'7 0'4 14'3 2950 0'1 -0'2 0'3 ... ... 0
2 ... ... 9'4 0'3 9'7 3000 0'5 -0'3 1'0 ... ... 22
0 ... ... 6'1 0'0 6'1 3050 1'7 -0'6 2'5 ... ... 0
27 ... ... 3'5 -0'2 3'3 3100 4'1 -1'0 5'1 ... ... 49
0 ... ... 1'7 -0'2 1'5 3150 7'3 -1'0 8'3 ... ... 0
0 ... ... 0'7 -0'2 0'5 3200 11'3 -1'0 12'3 ... ... 0
0 ... ... 0'3 -0'1 0'2 3250 16'0 -0'7 16'7 ... ... 0
22 ... ... 0'1 0'0 0'1 3300 20'7 -0'6 21'5 ... ... 3
0 ... ... 0'1 0'0 0'1 3350 25'7 -0'6 26'5 ... ... 0
1 ... ... 0'1 0'0 0'1 3400 30'7 -0'6 31'5 ... ... 7
0 ... ... 0'1 0'0 0'1 3450 35'7 -0'6 36'5 ... ... 0
0 ... ... 0'1 0'0 0'1 3500 40'7 -0'6 41'5 ... ... 0
0 ... ... 0'1 0'0 0'1 3550 45'7 -0'6 46'5 ... ... 0
0 ... ... 0'1 0'0 0'1 3600 50'7 -0'6 51'5 ... ... 0
0 ... ... 0'1 0'0 0'1 3650 55'7 -0'6 56'5 ... ... 0
0 ... ... 0'1 0'0 0'1 3700 60'7 -0'6 61'5 ... ... 0
0 ... ... 0'1 0'0 0'1 3750 65'7 -0'6 66'5 ... ... 0
0 ... ... 0'1 0'0 0'1 3800 70'7 -0'6 71'5 ... ... 0
0 ... ... 0'1 0'0 0'1 3850 75'7 -0'6 76'5 ... ... 0
0 ... ... 0'1 0'0 0'1 3900 80'7 -0'6 81'5 ... ... 0
1 ... ... 0'1 0'0 0'1 4000 90'7 -0'6 91'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4100 100'7 -0'6 101'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4200 110'7 -0'6 111'5 ... ... 0
1 ... ... 0'1 0'0 0'1 4300 120'7 -0'6 121'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4400 130'7 -0'6 131'5 ... ... 0
1 ... ... 0'1 0'0 0'1 4500 140'7 -0'6 141'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4600 150'7 -0'6 151'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4700 160'7 -0'6 161'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4800 170'7 -0'6 171'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4900 180'7 -0'6 181'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5000 190'7 -0'6 191'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5100 200'7 -0'6 201'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5200 210'7 -0'6 211'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 220'7 -0'6 221'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 230'7 -0'6 231'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 240'7 -0'6 241'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 250'7 -0'6 251'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 260'7 -0'6 261'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 270'7 -0'6 271'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 280'7 -0'6 281'5 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 290'7 -0'6 291'5 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.