DairyVisor Data

Markets - Grains

Underlying Price: 358'4
Expiration Date: 03/24/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 103'1 7'6 110'7 2450 0'1 0'0 0'1 ... ... 0
0 ... ... 98'1 7'6 105'7 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 93'1 7'6 100'7 2550 0'1 0'0 0'1 ... ... 0
0 ... ... 88'1 7'6 95'7 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 83'1 7'6 90'7 2650 0'1 0'0 0'1 ... ... 0
0 ... ... 78'1 7'6 85'7 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 73'1 7'6 80'7 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 68'1 7'6 75'7 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 63'1 7'6 70'7 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 58'1 7'6 65'7 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 53'1 7'6 60'7 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 48'2 7'5 55'7 3000 0'1 -0'1 0'2 ... ... 0
0 ... ... 43'3 7'4 50'7 3050 0'1 -0'2 0'3 ... ... 0
0 ... ... 38'5 7'2 45'7 3100 0'1 -0'4 0'5 ... ... 0
0 ... ... 34'0 6'7 40'7 3150 0'1 -0'7 1'0 ... ... 0
0 ... ... 29'5 6'3 36'0 3200 0'2 -1'3 1'5 ... ... 0
0 ... ... 25'3 5'6 31'1 3250 0'3 -2'0 2'3 ... ... 0
0 ... ... 21'3 5'1 26'4 3300 0'6 -2'5 3'3 ... ... 0
0 ... ... 17'6 4'3 22'1 3350 1'3 -3'3 4'6 ... ... 0
0 ... ... 14'4 3'4 18'0 3400 2'2 -4'2 6'4 ... ... 0
8 14'6 13'6 11'4 2'5 14'1 3450 3'3 -5'1 8'4 ... ... 0
0 ... ... 9'0 1'7 10'7 3500 5'1 -5'7 11'0 ... ... 0
0 ... ... 6'7 1'1 8'0 3550 7'2 -6'5 13'7 ... ... 0
0 ... ... 5'1 0'5 5'6 3600 10'0 -7'1 17'1 ... ... 0
0 ... ... 3'7 0'1 4'0 3650 13'2 -7'4 20'6 ... ... 0
0 ... ... 2'6 -0'1 2'5 3700 16'7 -7'7 24'6 ... ... 0
0 ... ... 2'0 -0'2 1'6 3750 21'0 -8'0 29'0 ... ... 0
1 ... ... 1'3 -0'2 1'1 3800 25'3 -8'0 33'3 ... ... 0
0 ... ... 1'0 -0'3 0'5 3850 29'7 -8'1 38'0 ... ... 0
1 ... ... 0'5 -0'2 0'3 3900 34'5 -8'0 42'5 ... ... 0
0 ... ... 0'4 -0'2 0'2 3950 39'4 -7'7 47'3 ... ... 0
0 ... ... 0'2 -0'1 0'1 4000 44'3 -7'7 52'2 ... ... 0
0 ... ... 0'2 -0'1 0'1 4050 49'3 -7'6 57'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4100 54'3 -7'6 62'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4150 59'3 -7'6 67'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4200 64'3 -7'6 72'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4250 69'3 -7'6 77'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4300 74'3 -7'6 82'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4350 79'3 -7'6 87'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4400 84'3 -7'6 92'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4450 89'3 -7'6 97'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4500 94'3 -7'6 102'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4550 99'3 -7'6 107'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4600 104'3 -7'6 112'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4650 109'3 -7'6 117'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4700 114'3 -7'6 122'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4750 119'3 -7'6 127'1 ... ... 0
0 ... ... 0'1 0'0 0'1 4800 124'3 -7'6 132'1 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.