DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 312'2
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.994821 ... ... 170'7 1'4 172'3 1400 0'1 0'0 0'1 ... ... -0.003713
0.994467 ... ... 160'7 1'4 162'3 1500 0'1 0'0 0'1 ... ... -0.004037
0.994084 ... ... 150'7 1'4 152'3 1600 0'1 0'0 0'1 ... ... -0.004393
0.993665 ... ... 140'7 1'4 142'3 1700 0'1 0'0 0'1 ... ... -0.004789
0.993202 ... ... 130'7 1'4 132'3 1800 0'1 0'0 0'1 ... ... -0.005232
0.992684 ... ... 120'7 1'4 122'3 1900 0'1 0'0 0'1 ... ... -0.005733
0.992098 ... ... 110'7 1'4 112'3 2000 0'1 0'0 0'1 ... ... -0.006307
0.991425 ... ... 100'7 1'4 102'3 2100 0'1 0'0 0'1 ... ... -0.006972
0.991047 ... ... 95'7 1'4 97'3 2150 0'1 0'0 0'1 ... ... -0.007347
0.990638 ... ... 90'7 1'4 92'3 2200 0'1 0'0 0'1 ... ... -0.007756
0.99019 ... ... 85'7 1'4 87'3 2250 0'1 0'0 0'1 ... ... -0.008204
0.989699 ... ... 80'7 1'4 82'3 2300 0'1 0'0 0'1 ... ... -0.008697
0.989155 ... ... 75'7 1'4 77'3 2350 0'1 0'0 0'1 ... ... -0.009245
0.988551 ... ... 70'7 1'4 72'3 2400 0'1 0'0 0'1 ... ... -0.009855
0.987873 ... ... 65'7 1'4 67'3 2450 0'1 0'0 0'1 ... ... -0.010541
0.987105 ... ... 60'7 1'4 62'3 2500 0'1 0'0 0'1 ... ... -0.011319
0.986226 ... ... 55'7 1'4 57'3 2550 0'1 0'0 0'1 ... ... -0.012212
0.985208 ... ... 50'7 1'4 52'3 2600 0'1 0'0 0'1 ... ... -0.013246
0.984011 ... ... 45'7 1'4 47'3 2650 0'1 0'0 0'1 ... ... -0.014462
0.98258 ... ... 40'7 1'4 42'3 2700 0'1 0'0 0'1 ... ... -0.015919
0.980831 ... ... 35'7 1'4 37'3 2750 0'1 0'0 0'1 ... ... -0.017697
0.978636 ... ... 30'7 1'4 32'3 2800 0'1 0'0 0'1 ... ... -0.019929
0.975783 ... ... 25'7 1'4 27'3 2850 0'1 0'0 0'1 ... ... -0.022828
0.971893 ... ... 21'1 1'2 22'3 2900 0'1 -0'2 0'3 ... ... -0.026775
0.966212 ... ... 16'5 0'6 17'3 2950 0'1 -0'6 0'7 ... ... -0.032533
0.912466 ... ... 12'5 0'0 12'5 3000 0'3 -1'4 1'7 ... ... -0.086712
0.778982 ... ... 9'1 -0'5 8'4 3050 1'2 -2'1 3'3 ... ... -0.220555
0.594315 ... ... 6'3 -1'1 5'2 3100 3'0 -2'5 5'5 ... ... -0.405373
0.400853 ... ... 4'2 -1'3 2'7 3150 5'5 -2'7 8'4 ... ... -0.598826
0.233013 ... ... 2'6 -1'3 1'3 3200 9'1 -2'7 12'0 14'0 10'0 -0.766516
0.121666 ... ... 1'5 -1'0 0'5 3250 13'3 -2'4 15'7 ... ... -0.877602
0.055564 ... ... 1'0 -0'6 0'2 3300 18'0 -2'2 20'2 ... ... -0.943336
0.028724 ... ... 0'5 -0'4 0'1 3350 22'7 -2'0 24'7 ... ... -0.969837
0.025014 ... ... 0'3 -0'2 0'1 3400 27'7 -1'6 29'5 ... ... -0.973462
0.022286 ... ... 0'1 0'0 0'1 3450 32'7 -1'4 34'3 ... ... -0.976115
0.020186 ... ... 0'1 0'0 0'1 3500 37'7 -1'4 39'3 ... ... -0.978148
0.018516 ... ... 0'1 0'0 0'1 3550 42'7 -1'4 44'3 ... ... -0.979759
0.01715 ... ... 0'1 0'0 0'1 3600 47'7 -1'4 49'3 ... ... -0.981067
0.016011 ... ... 0'1 0'0 0'1 3650 52'7 -1'4 54'3 ... ... -0.982154
0.015046 ... ... 0'1 0'0 0'1 3700 57'7 -1'4 59'3 ... ... -0.983069
0.014214 ... ... 0'1 0'0 0'1 3750 62'7 -1'4 64'3 ... ... -0.983854
0.013493 ... ... 0'1 0'0 0'1 3800 67'7 -1'4 69'3 ... ... -0.98453
0.012857 ... ... 0'1 0'0 0'1 3850 72'7 -1'4 74'3 ... ... -0.985123
0.012295 ... ... 0'1 0'0 0'1 3900 77'7 -1'4 79'3 ... ... -0.985644
0.01134 ... ... 0'1 0'0 0'1 4000 87'7 -1'4 89'3 ... ... -0.98652
0.01056 ... ... 0'1 0'0 0'1 4100 97'7 -1'4 99'3 ... ... -0.987227
0.00991 ... ... 0'1 0'0 0'1 4200 107'7 -1'4 109'3 ... ... -0.987807
0.009357 ... ... 0'1 0'0 0'1 4300 117'7 -1'4 119'3 ... ... -0.988292
0.008883 ... ... 0'1 0'0 0'1 4400 127'7 -1'4 129'3 ... ... -0.988703
0.00847 ... ... 0'1 0'0 0'1 4500 137'7 -1'4 139'3 ... ... -0.989053
0.008107 ... ... 0'1 0'0 0'1 4600 147'7 -1'4 149'3 ... ... -0.989356
0.007786 ... ... 0'1 0'0 0'1 4700 157'7 -1'4 159'3 ... ... -0.989619
0.007499 ... ... 0'1 0'0 0'1 4800 167'7 -1'4 169'3 ... ... -0.989849
0.007241 ... ... 0'1 0'0 0'1 4900 177'7 -1'4 179'3 ... ... -0.990052
0.007008 ... ... 0'1 0'0 0'1 5000 187'7 -1'3 189'2 ... ... -0.990231
0.006796 ... ... 0'1 0'0 0'1 5100 197'7 -1'3 199'2 ... ... -0.990389
0.006602 ... ... 0'1 0'0 0'1 5200 207'7 -1'3 209'2 ... ... -0.990531
0.006424 ... ... 0'1 0'0 0'1 5300 217'7 -1'3 219'2 ... ... -0.990658
0.00626 ... ... 0'1 0'0 0'1 5400 227'7 -1'3 229'2 ... ... -0.990771
0.006109 ... ... 0'1 0'0 0'1 5500 237'7 -1'3 239'2 ... ... -0.990872
0.005968 ... ... 0'1 0'0 0'1 5600 247'7 -1'3 249'2 ... ... -0.990964
0.005838 ... ... 0'1 0'0 0'1 5700 257'7 -1'3 259'2 ... ... -0.991046
0.005716 ... ... 0'1 0'0 0'1 5800 267'7 -1'3 269'2 ... ... -0.99112

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.