DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 302'0
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.013547 ... ... 156'2 5'6 162'0 1400 0'1 0'0 0'1 ... ... 0.007662
0.013998 ... ... 146'2 5'6 152'0 1500 0'1 0'0 0'1 ... ... 0.008281
0.014437 ... ... 136'2 5'6 142'0 1600 0'1 0'0 0'1 ... ... 0.00896
0.014862 ... ... 126'2 5'6 132'0 1700 0'1 0'0 0'1 ... ... 0.00971
0.015276 ... ... 116'2 5'6 122'0 1800 0'1 0'0 0'1 ... ... 0.010549
0.015681 ... ... 106'2 5'6 112'0 1900 0'1 0'0 0'1 ... ... 0.011495
0.016076 ... ... 96'2 5'6 102'0 2000 0'1 0'0 0'1 ... ... 0.012577
0.016462 ... ... 86'2 5'6 92'0 2100 0'1 0'0 0'1 ... ... 0.013833
0.016652 ... ... 81'2 5'6 87'0 2150 0'1 0'0 0'1 ... ... 0.014542
0.01684 ... ... 76'2 5'6 82'0 2200 0'1 0'0 0'1 ... ... 0.015316
0.017026 ... ... 71'2 5'6 77'0 2250 0'1 0'0 0'1 ... ... 0.016166
0.017211 ... ... 66'2 5'6 72'0 2300 0'1 0'0 0'1 ... ... 0.017105
0.02805 ... ... 61'3 5'6 67'1 2350 0'1 0'0 0'1 ... ... 0.01815
0.029089 ... ... 56'3 5'6 62'1 2400 0'1 0'0 0'1 ... ... 0.019322
0.030255 ... ... 51'3 5'6 57'1 2450 0'1 0'0 0'1 ... ... 0.020649
0.031581 ... ... 46'3 5'6 52'1 2500 0'1 0'0 0'1 ... ... 0.022168
0.033112 ... ... 41'3 5'6 47'1 2550 0'1 0'0 0'1 ... ... 0.023929
0.034911 ... ... 36'3 5'6 42'1 2600 0'1 0'0 0'1 ... ... 0.026004
0.03707 ... ... 31'4 5'5 37'1 2650 0'1 -0'2 0'3 ... ... 0.028493
0.054183 ... ... 26'7 5'3 32'2 2700 0'2 -0'3 0'5 ... ... 0.048194
0.081989 ... ... 22'3 5'1 27'4 2750 0'4 -0'5 1'1 ... ... 0.078298
0.122198 ... ... 18'1 4'7 23'0 2800 1'0 -1'0 2'0 ... ... 0.120288
0.164914 ... ... 14'3 4'3 18'6 2850 1'6 -1'3 3'1 ... ... 0.164041
0.206299 ... ... 11'1 3'6 14'7 2900 3'0 -1'7 4'7 ... ... 0.207752
0.239267 ... ... 8'3 3'1 11'4 2950 4'4 -2'5 7'1 ... ... 0.239209
0.257146 ... ... 6'0 2'5 8'5 3000 6'5 -3'1 9'6 ... ... 0.257145
0.257557 ... ... 4'2 2'0 6'2 3050 9'2 -3'6 13'0 ... ... 0.257561
0.242092 ... ... 2'7 1'5 4'4 3100 12'4 -4'1 16'5 ... ... 0.242169
0.214829 ... ... 2'0 1'1 3'1 3150 16'1 -4'4 20'5 ... ... 0.215144
0.181282 ... ... 1'2 0'7 2'1 3200 20'0 -5'0 25'0 ... ... 0.178848
0.144706 ... ... 0'7 0'4 1'3 3250 24'3 -5'1 29'4 ... ... 0.14632
0.110723 ... ... 0'4 0'3 0'7 3300 28'7 -5'3 34'2 ... ... 0.113523
0.077805 ... ... 0'3 0'1 0'4 3350 33'4 -5'4 39'0 ... ... 0.082426
0.061896 ... ... 0'1 0'2 0'3 3400 38'2 -5'5 43'7 ... ... 0.05615
0.029498 ... ... 0'1 0'0 0'1 3450 43'1 -5'6 48'7 ... ... 0.039846
0.027647 ... ... 0'1 0'0 0'1 3500 48'1 -5'6 53'7 ... ... 0.038483
0.026081 ... ... 0'1 0'0 0'1 3550 53'1 -5'6 58'7 ... ... 0.037371
0.024737 ... ... 0'1 0'0 0'1 3600 58'1 -5'6 63'7 ... ... 0.036446
0.023566 ... ... 0'1 0'0 0'1 3650 63'1 -5'5 68'6 ... ... 0.035672
0.022539 ... ... 0'1 0'0 0'1 3700 68'0 -5'6 73'6 ... ... 0.021817
0.021627 ... ... 0'1 0'0 0'1 3750 73'0 -5'6 78'6 ... ... 0.021966
0.020812 ... ... 0'1 0'0 0'1 3800 78'0 -5'6 83'6 ... ... 0.022114
0.020078 ... ... 0'1 0'0 0'1 3850 83'0 -5'6 88'6 ... ... 0.022262
0.019414 ... ... 0'1 0'0 0'1 3900 88'0 -5'6 93'6 ... ... 0.022408
0.018255 ... ... 0'1 0'0 0'1 4000 98'0 -5'6 103'6 ... ... 0.022699
0.01728 ... ... 0'1 0'0 0'1 4100 108'0 -5'6 113'6 ... ... 0.022987
0.016442 ... ... 0'1 0'0 0'1 4200 118'0 -5'6 123'6 ... ... 0.023272
0.015716 ... ... 0'1 0'0 0'1 4300 128'0 -5'6 133'6 ... ... 0.023554
0.01508 ... ... 0'1 0'0 0'1 4400 138'0 -5'6 143'6 ... ... 0.023833
0.014516 ... ... 0'1 0'0 0'1 4500 148'0 -5'6 153'6 ... ... 0.02411
0.014013 ... ... 0'1 0'0 0'1 4600 158'0 -5'6 163'6 ... ... 0.024384
0.013562 ... ... 0'1 0'0 0'1 4700 168'0 -5'6 173'6 ... ... 0.024655
0.013153 ... ... 0'1 0'0 0'1 4800 178'0 -5'6 183'6 ... ... 0.024924
0.012783 ... ... 0'1 0'0 0'1 4900 188'0 -5'6 193'6 ... ... 0.025191
0.012444 ... ... 0'1 0'0 0'1 5000 198'0 -5'6 203'6 ... ... 0.025455
0.012133 ... ... 0'1 0'0 0'1 5100 208'0 -5'6 213'6 ... ... 0.025717
0.011846 ... ... 0'1 0'0 0'1 5200 218'0 -5'6 223'6 ... ... 0.025977
0.011581 ... ... 0'1 0'0 0'1 5300 228'0 -5'6 233'6 ... ... 0.026236
0.011335 ... ... 0'1 0'0 0'1 5400 238'0 -5'6 243'6 ... ... 0.026492
0.011107 ... ... 0'1 0'0 0'1 5500 248'0 -5'6 253'6 ... ... 0.026746
0.010894 ... ... 0'1 0'0 0'1 5600 258'0 -5'6 263'6 ... ... 0.026998
0.010693 ... ... 0'1 0'0 0'1 5700 268'0 -5'6 273'6 ... ... 0.027248
0.010506 ... ... 0'1 0'0 0'1 5800 278'0 -5'6 283'6 ... ... 0.027497
0.01033 ... ... 0'1 0'0 0'1 5900 288'0 -5'6 293'6 ... ... 0.027743
0.010164 ... ... 0'1 0'0 0'1 6000 298'0 -5'6 303'6 ... ... 0.027988

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.