Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
| 0 | ... | ... | 194'7 | 0'0 | 194'7 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 184'7 | 0'0 | 184'7 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 174'7 | 0'0 | 174'7 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 164'7 | 0'0 | 164'7 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 154'7 | 0'0 | 154'7 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 144'7 | 0'0 | 144'7 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 134'7 | 0'0 | 134'7 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 124'7 | 0'0 | 124'7 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 114'7 | 0'0 | 114'7 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 104'7 | 0'0 | 104'7 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 94'7 | 0'0 | 94'7 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 84'7 | 0'0 | 84'7 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 74'7 | 0'0 | 74'7 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 69'7 | 0'0 | 69'7 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 64'7 | 0'0 | 64'7 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 59'7 | 0'0 | 59'7 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 54'7 | 0'0 | 54'7 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 49'7 | 0'0 | 49'7 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 44'7 | 0'0 | 44'7 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 27 |
| 0 | ... | ... | 39'7 | 0'0 | 39'7 | 3050 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 34'7 | 0'0 | 34'7 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 29'7 | 0'0 | 29'7 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 1 | ... | ... | 24'7 | 0'0 | 24'7 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 20'1 | 0'0 | 20'1 | 3250 | 0'3 | 0'0 | 0'3 | ... | ... | 0 |
| 3 | ... | ... | 15'4 | 0'0 | 15'4 | 3300 | 0'6 | 0'0 | 0'6 | ... | ... | 28 |
| 0 | ... | ... | 11'1 | 0'0 | 11'1 | 3350 | 1'3 | 0'0 | 1'3 | ... | ... | 0 |
| 26 | ... | ... | 7'3 | 0'0 | 7'3 | 3400 | 2'5 | 0'0 | 2'5 | ... | ... | 0 |
| 0 | ... | ... | 4'3 | 0'0 | 4'3 | 3450 | 4'5 | 0'0 | 4'5 | ... | ... | 0 |
| 25 | ... | ... | 2'3 | 0'0 | 2'3 | 3500 | 7'5 | 0'0 | 7'5 | ... | ... | 37 |
| 0 | ... | ... | 1'1 | 0'0 | 1'1 | 3550 | 11'3 | 0'0 | 11'3 | ... | ... | 0 |
| 14 | ... | ... | 0'3 | 0'0 | 0'3 | 3600 | 15'5 | 0'0 | 15'5 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 3650 | 20'3 | 0'0 | 20'3 | ... | ... | 0 |
| 35 | ... | ... | 0'1 | 0'0 | 0'1 | 3700 | 25'3 | 0'0 | 25'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 3750 | 30'3 | 0'0 | 30'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 35'3 | 0'0 | 35'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 40'3 | 0'0 | 40'3 | ... | ... | 10 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 45'3 | 0'0 | 45'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 3950 | 50'3 | 0'0 | 50'3 | ... | ... | 0 |
| 50 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 55'3 | 0'0 | 55'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 4050 | 60'3 | 0'0 | 60'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 65'3 | 0'0 | 65'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 4150 | 70'3 | 0'0 | 70'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 75'3 | 0'0 | 75'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 4250 | 80'3 | 0'0 | 80'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 85'3 | 0'0 | 85'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 4350 | 90'3 | 0'0 | 90'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 95'3 | 0'0 | 95'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 4450 | 100'3 | 0'0 | 100'3 | ... | ... | 0 |
| 71 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 105'3 | 0'0 | 105'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 4550 | 110'3 | 0'0 | 110'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 115'3 | 0'0 | 115'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 120'3 | 0'0 | 120'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 125'3 | 0'0 | 125'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 130'3 | 0'0 | 130'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 135'3 | 0'0 | 135'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 140'3 | 0'0 | 140'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 145'3 | 0'0 | 145'3 | ... | ... | 0 |
| 3 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 155'3 | 0'0 | 155'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 165'3 | 0'0 | 165'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 175'3 | 0'0 | 175'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 185'3 | 0'0 | 185'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 195'3 | 0'0 | 195'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 205'3 | 0'0 | 205'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 215'3 | 0'0 | 215'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 225'3 | 0'0 | 225'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 235'3 | 0'0 | 235'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 245'3 | 0'0 | 245'3 | ... | ... | 0 |
| 8 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 255'3 | 0'0 | 255'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 265'3 | 0'0 | 265'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 275'3 | 0'0 | 275'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 285'3 | 0'0 | 285'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 295'3 | 0'0 | 295'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 305'3 | 0'0 | 305'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 315'3 | 0'0 | 315'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 325'3 | 0'0 | 325'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 335'3 | 0'0 | 335'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 345'3 | 0'0 | 345'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 355'3 | 0'0 | 355'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 365'3 | 0'0 | 365'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 375'3 | 0'0 | 375'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 385'3 | 0'0 | 385'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 395'3 | 0'0 | 395'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 405'3 | 0'0 | 405'3 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 415'3 | 0'0 | 415'3 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.