Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.99814 | ... | ... | 149'6 | 0'0 | 149'6 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004188 |
| 0.99814 | ... | ... | 139'6 | 0'0 | 139'6 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004581 |
| 0.99814 | ... | ... | 129'6 | 0'0 | 129'6 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005019 |
| 0.99814 | ... | ... | 119'6 | 0'0 | 119'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005513 |
| 0.99814 | ... | ... | 109'6 | 0'0 | 109'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006077 |
| 0.99814 | ... | ... | 99'6 | 0'0 | 99'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006729 |
| 0.99814 | ... | ... | 89'6 | 0'0 | 89'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007493 |
| 0.99814 | ... | ... | 79'6 | 0'0 | 79'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008408 |
| 0.99814 | ... | ... | 74'6 | 0'0 | 74'6 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008937 |
| 0.99814 | ... | ... | 69'6 | 0'0 | 69'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009526 |
| 0.99814 | ... | ... | 64'6 | 0'0 | 64'6 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010185 |
| 0.99814 | ... | ... | 59'6 | 0'0 | 59'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010931 |
| 0.99814 | ... | ... | 54'6 | 0'0 | 54'6 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011782 |
| 0.99814 | ... | ... | 49'7 | 0'0 | 49'7 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012765 |
| 0.99814 | ... | ... | 44'7 | 0'0 | 44'7 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013915 |
| 0.99814 | ... | ... | 39'7 | 0'0 | 39'7 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.015281 |
| 0.99814 | ... | ... | 35'0 | 0'0 | 35'0 | 2550 | 0'2 | 0'0 | 0'2 | ... | ... | -0.028277 |
| 0.99814 | ... | ... | 30'2 | 0'0 | 30'2 | 2600 | 0'4 | 0'0 | 0'4 | ... | ... | -0.051099 |
| 0.99814 | ... | ... | 25'5 | 0'0 | 25'5 | 2650 | 0'7 | 0'0 | 0'7 | ... | ... | -0.082283 |
| 0.99814 | ... | ... | 21'2 | 0'0 | 21'2 | 2700 | 1'5 | 0'0 | 1'5 | ... | ... | -0.133151 |
| 0.99814 | ... | ... | 17'2 | 0'0 | 17'2 | 2750 | 2'5 | 0'0 | 2'5 | ... | ... | -0.192471 |
| 0.99814 | ... | ... | 13'6 | 0'0 | 13'6 | 2800 | 4'0 | 0'0 | 4'0 | ... | ... | -0.262096 |
| 0.773956 | ... | ... | 10'5 | 0'0 | 10'5 | 2850 | 5'7 | 0'0 | 5'7 | ... | ... | -0.3399 |
| 0.616818 | ... | ... | 8'0 | 0'0 | 8'0 | 2900 | 8'2 | 0'0 | 8'2 | ... | ... | -0.419622 |
| 0.484953 | ... | ... | 5'7 | 0'0 | 5'7 | 2950 | 11'1 | 0'0 | 11'1 | ... | ... | -0.495964 |
| 0.370634 | ... | ... | 4'1 | 0'0 | 4'1 | 3000 | 14'3 | 0'0 | 14'3 | ... | ... | -0.565508 |
| 0.276384 | ... | ... | 2'7 | 0'0 | 2'7 | 3050 | 18'1 | 0'0 | 18'1 | ... | ... | -0.624487 |
| 0.202877 | ... | ... | 2'0 | 0'0 | 2'0 | 3100 | 22'1 | 0'0 | 22'1 | ... | ... | -0.674149 |
| 0.146465 | ... | ... | 1'3 | 0'0 | 1'3 | 3150 | 26'4 | 0'0 | 26'4 | ... | ... | -0.711892 |
| 0.099979 | ... | ... | 0'7 | 0'0 | 0'7 | 3200 | 31'1 | 0'0 | 31'1 | ... | ... | -0.739883 |
| 0.072735 | ... | ... | 0'5 | 0'0 | 0'5 | 3250 | 35'6 | 0'0 | 35'6 | ... | ... | -0.764288 |
| 0.04679 | ... | ... | 0'3 | 0'0 | 0'3 | 3300 | 40'4 | 0'0 | 40'4 | ... | ... | -0.783138 |
| 0.032144 | ... | ... | 0'2 | 0'0 | 0'2 | 3350 | 45'3 | 0'0 | 45'3 | ... | ... | -0.796945 |
| 0.017674 | ... | ... | 0'1 | 0'0 | 0'1 | 3400 | 50'3 | 0'0 | 50'3 | ... | ... | -0.806217 |
| 0.016466 | ... | ... | 0'1 | 0'0 | 0'1 | 3450 | 55'2 | 0'0 | 55'2 | ... | ... | -0.817032 |
| 0.015446 | ... | ... | 0'1 | 0'0 | 0'1 | 3500 | 60'2 | 0'0 | 60'2 | ... | ... | -0.823991 |
| 0.014573 | ... | ... | 0'1 | 0'0 | 0'1 | 3550 | 65'2 | 0'0 | 65'2 | ... | ... | -0.830136 |
| 0.013817 | ... | ... | 0'1 | 0'0 | 0'1 | 3600 | 70'2 | 0'0 | 70'2 | ... | ... | -0.835609 |
| 0.013154 | ... | ... | 0'1 | 0'0 | 0'1 | 3650 | 75'2 | 0'0 | 75'2 | ... | ... | -0.840521 |
| 0.012569 | ... | ... | 0'1 | 0'0 | 0'1 | 3700 | 80'2 | 0'0 | 80'2 | ... | ... | -0.844955 |
| 0.012047 | ... | ... | 0'1 | 0'0 | 0'1 | 3750 | 85'2 | 0'0 | 85'2 | ... | ... | -0.848983 |
| 0.011579 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 90'2 | 0'0 | 90'2 | ... | ... | -0.852658 |
| 0.011158 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 95'2 | 0'0 | 95'2 | ... | ... | -0.856028 |
| 0.010774 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 100'2 | 0'0 | 100'2 | ... | ... | -0.85913 |
| 0.010105 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 110'2 | 0'0 | 110'2 | ... | ... | -0.864651 |
| 0.009538 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 120'2 | 0'0 | 120'2 | ... | ... | -0.869422 |
| 0.009052 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 130'2 | 0'0 | 130'2 | ... | ... | -0.87359 |
| 0.00863 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 140'2 | 0'0 | 140'2 | ... | ... | -0.877263 |
| 0.00826 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 150'2 | 0'0 | 150'2 | ... | ... | -0.880527 |
| 0.007932 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 160'2 | 0'0 | 160'2 | ... | ... | -0.883446 |
| 0.00764 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 170'2 | 0'0 | 170'2 | ... | ... | -0.886073 |
| 0.007378 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 180'2 | 0'0 | 180'2 | ... | ... | -0.888449 |
| 0.007141 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 190'2 | 0'0 | 190'2 | ... | ... | -0.890609 |
| 0.006926 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 200'2 | 0'0 | 200'2 | ... | ... | -0.89258 |
| 0.006729 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 210'2 | 0'0 | 210'2 | ... | ... | -0.894387 |
| 0.006549 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 220'2 | 0'0 | 220'2 | ... | ... | -0.896048 |
| 0.006383 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 230'2 | 0'0 | 230'2 | ... | ... | -0.897579 |
| 0.006229 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 240'2 | 0'0 | 240'2 | ... | ... | -0.898996 |
| 0.006087 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 250'2 | 0'0 | 250'2 | ... | ... | -0.90031 |
| 0.005956 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 260'2 | 0'0 | 260'2 | ... | ... | -0.901531 |
| 0.005832 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 270'2 | 0'0 | 270'2 | ... | ... | -0.902668 |
| 0.005717 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 280'2 | 0'0 | 280'2 | ... | ... | -0.90373 |
| 0.005609 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 290'2 | 0'0 | 290'2 | ... | ... | -0.904723 |
| 0.005508 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 300'2 | 0'0 | 300'2 | ... | ... | -0.905653 |
| 0.005412 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 310'2 | 0'0 | 310'2 | ... | ... | -0.906526 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.