Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000197 | ... | ... | 193'2 | -3'0 | 190'2 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000097 |
0.00022 | ... | ... | 183'2 | -3'0 | 180'2 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000111 |
0.000246 | ... | ... | 173'2 | -3'0 | 170'2 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000129 |
0.000275 | ... | ... | 163'2 | -3'0 | 160'2 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000149 |
0.000308 | ... | ... | 153'2 | -3'0 | 150'2 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000173 |
0.000345 | ... | ... | 143'2 | -3'0 | 140'2 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000202 |
0.000389 | ... | ... | 133'2 | -3'0 | 130'2 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000238 |
0.000439 | ... | ... | 123'2 | -3'0 | 120'2 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000282 |
0.000499 | ... | ... | 113'2 | -3'0 | 110'2 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000336 |
0.000571 | ... | ... | 103'2 | -3'0 | 100'2 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000406 |
0.000659 | ... | ... | 93'2 | -3'0 | 90'2 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000498 |
0.00071 | ... | ... | 88'2 | -3'0 | 85'2 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000554 |
0.000768 | ... | ... | 83'2 | -3'0 | 80'2 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00062 |
0.000834 | ... | ... | 78'2 | -3'0 | 75'2 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000697 |
0.000909 | ... | ... | 73'2 | -3'0 | 70'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000789 |
0.000996 | ... | ... | 68'2 | -3'0 | 65'2 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.0009 |
0.001097 | ... | ... | 63'2 | -3'0 | 60'2 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001035 |
0.001706 | ... | ... | 58'2 | -2'7 | 55'3 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001202 |
0.001949 | ... | ... | 53'3 | -3'0 | 50'3 | 3000 | 0'2 | 0'0 | 0'2 | ... | ... | 0.001981 |
0.003058 | ... | ... | 48'4 | -2'7 | 45'5 | 3050 | 0'3 | 0'0 | 0'3 | ... | ... | 0.002781 |
0.004155 | ... | ... | 43'6 | -2'7 | 40'7 | 3100 | 0'6 | 0'1 | 0'5 | ... | ... | 0.004208 |
0.005648 | ... | ... | 39'2 | -2'7 | 36'3 | 3150 | 1'1 | 0'1 | 1'0 | ... | ... | 0.005572 |
0.007201 | ... | ... | 34'6 | -2'6 | 32'0 | 3200 | 1'6 | 0'1 | 1'5 | ... | ... | 0.007179 |
0.008801 | ... | ... | 30'4 | -2'5 | 27'7 | 3250 | 2'5 | 0'2 | 2'3 | ... | ... | 0.008813 |
0.010325 | ... | ... | 26'4 | -2'4 | 24'0 | 3300 | 3'6 | 0'3 | 3'3 | ... | ... | 0.010352 |
0.011702 | ... | ... | 22'7 | -2'4 | 20'3 | 3350 | 5'2 | 0'5 | 4'5 | ... | ... | 0.011626 |
0.012624 | ... | ... | 19'4 | -2'2 | 17'2 | 3400 | 7'0 | 0'6 | 6'2 | ... | ... | 0.012649 |
0.013256 | ... | ... | 16'3 | -2'0 | 14'3 | 3450 | 9'1 | 1'0 | 8'1 | ... | ... | 0.01327 |
0.013601 | ... | ... | 13'5 | -1'7 | 11'6 | 3500 | 11'4 | 1'1 | 10'3 | ... | ... | 0.013602 |
0.01337 | ... | ... | 11'3 | -1'6 | 9'5 | 3550 | 14'3 | 1'2 | 13'1 | ... | ... | 0.013357 |
0.012872 | ... | ... | 9'2 | -1'4 | 7'6 | 3600 | 17'4 | 1'4 | 16'0 | ... | ... | 0.012849 |
0.012021 | ... | ... | 7'5 | -1'3 | 6'2 | 3650 | 21'0 | 1'6 | 19'2 | ... | ... | 0.011992 |
0.011002 | ... | ... | 6'1 | -1'1 | 5'0 | 3700 | 24'5 | 1'6 | 22'7 | ... | ... | 0.011053 |
0.009926 | ... | ... | 4'7 | -1'0 | 3'7 | 3750 | 28'5 | 2'0 | 26'5 | ... | ... | 0.009902 |
0.008758 | ... | ... | 3'7 | -0'7 | 3'0 | 3800 | 32'6 | 2'1 | 30'5 | ... | ... | 0.008748 |
0.007598 | ... | ... | 3'0 | -0'5 | 2'3 | 3850 | 37'0 | 2'2 | 34'6 | ... | ... | 0.007591 |
0.00646 | ... | ... | 2'3 | -0'5 | 1'6 | 3900 | 41'4 | 2'4 | 39'0 | ... | ... | 0.006505 |
0.005462 | ... | ... | 1'6 | -0'3 | 1'3 | 3950 | 46'0 | 2'4 | 43'4 | ... | ... | 0.005444 |
0.004489 | ... | ... | 1'3 | -0'3 | 1'0 | 4000 | 50'5 | 2'5 | 48'0 | ... | ... | 0.004476 |
0.003672 | ... | ... | 1'0 | -0'2 | 0'6 | 4050 | 55'3 | 2'6 | 52'5 | ... | ... | 0.003675 |
0.002843 | ... | ... | 0'6 | -0'2 | 0'4 | 4100 | 60'2 | 2'7 | 57'3 | ... | ... | 0.003122 |
0.002276 | ... | ... | 0'5 | -0'2 | 0'3 | 4150 | 65'0 | 2'6 | 62'2 | ... | ... | 0.002341 |
0.001712 | ... | ... | 0'4 | -0'2 | 0'2 | 4200 | 70'0 | 2'7 | 67'1 | ... | ... | 0.002157 |
0.001563 | ... | ... | 0'3 | -0'1 | 0'2 | 4250 | 74'7 | 2'7 | 72'0 | ... | ... | 0.001703 |
0.000995 | ... | ... | 0'2 | -0'1 | 0'1 | 4300 | 79'7 | 3'0 | 76'7 | ... | ... | 0.001595 |
0.000916 | ... | ... | 0'2 | -0'1 | 0'1 | 4350 | 84'6 | 2'7 | 81'7 | ... | ... | 0.001171 |
0.000848 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 89'6 | 3'0 | 86'6 | ... | ... | 0.001119 |
0.000788 | ... | ... | 0'1 | 0'0 | 0'1 | 4450 | 94'6 | 3'0 | 91'6 | ... | ... | 0.001072 |
0.000735 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 99'6 | 3'0 | 96'6 | ... | ... | 0.00103 |
0.000688 | ... | ... | 0'1 | 0'0 | 0'1 | 4550 | 104'6 | 3'0 | 101'6 | ... | ... | 0.000992 |
0.000647 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 109'6 | 3'0 | 106'6 | ... | ... | 0.000958 |
0.00061 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 114'6 | 3'0 | 111'6 | ... | ... | 0.000926 |
0.000576 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 119'6 | 3'0 | 116'6 | ... | ... | 0.000897 |
0.000546 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 124'6 | 3'0 | 121'6 | ... | ... | 0.000871 |
0.000519 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 129'6 | 3'0 | 126'6 | ... | ... | 0.000846 |
0.000494 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 134'6 | 3'0 | 131'6 | ... | ... | 0.000823 |
0.000471 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 139'6 | 3'0 | 136'6 | ... | ... | 0.000802 |
0.000431 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 149'6 | 3'0 | 146'6 | ... | ... | 0.000765 |
0.000396 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 159'6 | 3'0 | 156'6 | ... | ... | 0.000732 |
0.000367 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 169'6 | 3'0 | 166'6 | ... | ... | 0.000703 |
0.000342 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 179'6 | 3'0 | 176'6 | ... | ... | 0.000677 |
0.000319 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 189'6 | 3'0 | 186'6 | ... | ... | 0.000654 |
0.0003 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 199'6 | 3'0 | 196'6 | ... | ... | 0.000633 |
0.000282 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 209'6 | 3'0 | 206'6 | ... | ... | 0.000614 |
0.000267 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 219'6 | 3'0 | 216'6 | ... | ... | 0.000597 |
0.000253 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 229'6 | 3'0 | 226'6 | ... | ... | 0.000582 |
0.00024 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 239'6 | 3'0 | 236'6 | ... | ... | 0.000568 |
0.000229 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 249'6 | 3'0 | 246'6 | ... | ... | 0.000555 |
0.000218 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 259'6 | 3'0 | 256'6 | ... | ... | 0.000543 |
0.000209 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 269'6 | 3'0 | 266'6 | ... | ... | 0.000531 |
0.0002 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 279'6 | 3'0 | 276'6 | ... | ... | 0.000521 |
0.000192 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 289'6 | 3'0 | 286'6 | ... | ... | 0.000512 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.