Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 197'1 | 0'0 | 197'1 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001973 |
0 | ... | ... | 187'1 | 0'0 | 187'1 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002104 |
0 | ... | ... | 177'1 | 0'0 | 177'1 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002247 |
0 | ... | ... | 167'1 | 0'0 | 167'1 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002401 |
0.016583 | ... | ... | 157'1 | 0'0 | 157'1 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00257 |
0.017579 | ... | ... | 147'1 | 0'0 | 147'1 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002755 |
0.018653 | ... | ... | 137'1 | 0'0 | 137'1 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002961 |
0.019822 | ... | ... | 127'1 | 0'0 | 127'1 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.003192 |
0.021103 | ... | ... | 117'1 | 0'0 | 117'1 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.003452 |
0.022518 | ... | ... | 107'1 | 0'0 | 107'1 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00375 |
0.024098 | ... | ... | 97'1 | 0'0 | 97'1 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.004095 |
0.024962 | ... | ... | 92'1 | 0'0 | 92'1 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00429 |
0.025882 | ... | ... | 87'1 | 0'0 | 87'1 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.004502 |
0.026867 | ... | ... | 82'1 | 0'0 | 82'1 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.004735 |
0.027925 | ... | ... | 77'1 | 0'0 | 77'1 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.004991 |
0.029065 | ... | ... | 72'1 | 0'0 | 72'1 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.005276 |
0.030302 | ... | ... | 67'1 | 0'0 | 67'1 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.005594 |
0.031649 | ... | ... | 62'1 | 0'0 | 62'1 | 3050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.005953 |
0.033127 | ... | ... | 57'1 | 0'0 | 57'1 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.006361 |
0.034758 | ... | ... | 52'1 | 0'0 | 52'1 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.006832 |
0.036576 | ... | ... | 47'1 | 0'0 | 47'1 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.007381 |
0.038618 | ... | ... | 42'1 | 0'0 | 42'1 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.008035 |
0.040941 | ... | ... | 37'1 | 0'0 | 37'1 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.008827 |
0.04362 | ... | ... | 32'1 | 0'0 | 32'1 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.009815 |
0.046761 | ... | ... | 27'1 | 0'0 | 27'1 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.01109 |
0.050523 | ... | ... | 22'1 | 0'0 | 22'1 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.01282 |
0.056546 | ... | ... | 17'3 | 0'0 | 17'3 | 3500 | 0'3 | 0'0 | 0'3 | ... | ... | 0.027601 |
0.064191 | ... | ... | 12'7 | 0'0 | 12'7 | 3550 | 0'7 | 0'0 | 0'7 | ... | ... | 0.046732 |
0.072204 | ... | ... | 8'7 | 0'0 | 8'7 | 3600 | 1'7 | 0'0 | 1'7 | ... | ... | 0.066743 |
0.076154 | ... | ... | 5'5 | 0'0 | 5'5 | 3650 | 3'5 | 0'0 | 3'5 | ... | ... | 0.076144 |
0.071022 | ... | ... | 3'1 | 0'0 | 3'1 | 3700 | 6'1 | 0'0 | 6'1 | ... | ... | 0.057222 |
0.056859 | ... | ... | 1'5 | 0'0 | 1'5 | 3750 | 9'5 | 0'0 | 9'5 | ... | ... | 0 |
0.038634 | ... | ... | 0'6 | 0'0 | 0'6 | 3800 | 13'6 | 0'0 | 13'6 | ... | ... | 0 |
0.019914 | ... | ... | 0'2 | 0'0 | 0'2 | 3850 | 18'2 | 0'0 | 18'2 | ... | ... | 0 |
0.011731 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 23'1 | 0'0 | 23'1 | ... | ... | 0 |
0.010546 | ... | ... | 0'1 | 0'0 | 0'1 | 3950 | 28'1 | 0'0 | 28'1 | ... | ... | 0 |
0.00963 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 33'1 | 0'0 | 33'1 | ... | ... | 0 |
0.008897 | ... | ... | 0'1 | 0'0 | 0'1 | 4050 | 38'1 | 0'0 | 38'1 | ... | ... | 0 |
0.008294 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 43'1 | 0'0 | 43'1 | ... | ... | 0 |
0.00779 | ... | ... | 0'1 | 0'0 | 0'1 | 4150 | 48'1 | 0'0 | 48'1 | ... | ... | 0 |
0.007359 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 53'1 | 0'0 | 53'1 | ... | ... | 0 |
0.006987 | ... | ... | 0'1 | 0'0 | 0'1 | 4250 | 58'1 | 0'0 | 58'1 | ... | ... | 0 |
0.006661 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 63'1 | 0'0 | 63'1 | ... | ... | 0 |
0.006374 | ... | ... | 0'1 | 0'0 | 0'1 | 4350 | 68'1 | 0'0 | 68'1 | ... | ... | 0 |
0.006118 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 73'1 | 0'0 | 73'1 | ... | ... | 0 |
0.005889 | ... | ... | 0'1 | 0'0 | 0'1 | 4450 | 78'1 | 0'0 | 78'1 | ... | ... | 0 |
0.005682 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 83'1 | 0'0 | 83'1 | ... | ... | 0 |
0.005494 | ... | ... | 0'1 | 0'0 | 0'1 | 4550 | 88'1 | 0'0 | 88'1 | ... | ... | 0 |
0.005322 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 93'1 | 0'0 | 93'1 | ... | ... | 0 |
0.005165 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 98'1 | 0'0 | 98'1 | ... | ... | 0 |
0.00502 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 103'1 | 0'0 | 103'1 | ... | ... | 0 |
0.004762 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 113'1 | 0'0 | 113'1 | ... | ... | 0 |
0.00454 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 123'1 | 0'0 | 123'1 | ... | ... | 0 |
0.004344 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 133'1 | 0'0 | 133'1 | ... | ... | 0 |
0.004172 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 143'1 | 0'0 | 143'1 | ... | ... | 0 |
0.004019 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 153'1 | 0'0 | 153'1 | ... | ... | 0 |
0.003881 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 163'1 | 0'0 | 163'1 | ... | ... | 0 |
0.003757 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 173'1 | 0'0 | 173'1 | ... | ... | 0 |
0.003645 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 183'1 | 0'0 | 183'1 | ... | ... | 0 |
0.003542 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 193'1 | 0'0 | 193'1 | ... | ... | 0 |
0.003448 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 203'1 | 0'0 | 203'1 | ... | ... | 0 |
0.003361 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 213'1 | 0'0 | 213'1 | ... | ... | 0 |
0.003281 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 223'1 | 0'0 | 223'1 | ... | ... | 0 |
0.003207 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 233'1 | 0'0 | 233'1 | ... | ... | 0 |
0.003138 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 243'1 | 0'0 | 243'1 | ... | ... | 0 |
0.003073 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 253'1 | 0'0 | 253'1 | ... | ... | 0 |
0.003013 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 263'1 | 0'0 | 263'1 | ... | ... | 0 |
0.002957 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 273'1 | 0'0 | 273'1 | ... | ... | 0 |
0.002904 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 283'1 | 0'0 | 283'1 | ... | ... | 0 |
0.002854 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 293'1 | 0'0 | 293'1 | ... | ... | 0 |
0.002807 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 303'1 | 0'0 | 303'1 | ... | ... | 0 |
0.002762 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 313'1 | 0'0 | 313'1 | ... | ... | 0 |
0.00272 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 323'1 | 0'0 | 323'1 | ... | ... | 0 |
0.00268 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 333'1 | 0'0 | 333'1 | ... | ... | 0 |
0.002642 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 343'1 | 0'0 | 343'1 | ... | ... | 0 |
0.002606 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 353'1 | 0'0 | 353'1 | ... | ... | 0 |
0.002572 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 363'1 | 0'0 | 363'1 | ... | ... | 0 |
0.002539 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 373'1 | 0'0 | 373'1 | ... | ... | 0 |
0.002507 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 383'1 | 0'0 | 383'1 | ... | ... | 0 |
0.002477 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 393'1 | 0'0 | 393'1 | ... | ... | 0 |
0.002449 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 403'1 | 0'0 | 403'1 | ... | ... | 0 |
0.002421 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 413'1 | 0'0 | 413'1 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.