Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000152 | ... | ... | 185'0 | 2'0 | 187'0 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000102 |
0.000158 | ... | ... | 175'0 | 2'0 | 177'0 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000118 |
0.000161 | ... | ... | 165'0 | 2'0 | 167'0 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000136 |
0.000158 | ... | ... | 155'0 | 2'0 | 157'0 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000157 |
0.000146 | ... | ... | 145'0 | 2'0 | 147'0 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000183 |
0.000116 | ... | ... | 135'0 | 2'0 | 137'0 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000214 |
0.000036 | ... | ... | 125'0 | 2'0 | 127'0 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000251 |
0 | ... | ... | 115'0 | 2'0 | 117'0 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000298 |
0 | ... | ... | 105'0 | 2'0 | 107'0 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000357 |
0 | ... | ... | 95'0 | 2'0 | 97'0 | 2600 | 0'1 | -0'1 | 0'2 | ... | ... | 0.000432 |
0 | ... | ... | 85'2 | 1'7 | 87'1 | 2700 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000937 |
0.000451 | ... | ... | 80'3 | 1'7 | 82'2 | 2750 | 0'4 | -0'1 | 0'5 | ... | ... | 0.001184 |
0.001058 | ... | ... | 75'5 | 1'7 | 77'4 | 2800 | 0'5 | -0'2 | 0'7 | ... | ... | 0.001445 |
0.00152 | ... | ... | 70'7 | 1'7 | 72'6 | 2850 | 0'7 | -0'2 | 1'1 | ... | ... | 0.00183 |
0.001958 | ... | ... | 66'2 | 1'6 | 68'0 | 2900 | 1'2 | -0'2 | 1'4 | ... | ... | 0.002294 |
0.002498 | ... | ... | 61'6 | 1'5 | 63'3 | 2950 | 1'5 | -0'2 | 1'7 | ... | ... | 0.002754 |
0.003094 | ... | ... | 57'2 | 1'5 | 58'7 | 3000 | 2'1 | -0'2 | 2'3 | ... | ... | 0.00327 |
0.003717 | ... | ... | 53'0 | 1'4 | 54'4 | 3050 | 2'6 | -0'3 | 3'1 | ... | ... | 0.003819 |
0.004351 | ... | ... | 48'6 | 1'4 | 50'2 | 3100 | 3'4 | -0'3 | 3'7 | ... | ... | 0.004386 |
0.004982 | ... | ... | 44'6 | 1'4 | 46'2 | 3150 | 4'3 | -0'4 | 4'7 | ... | ... | 0.00496 |
0.005599 | ... | ... | 40'7 | 1'3 | 42'2 | 3200 | 5'3 | -0'5 | 6'0 | ... | ... | 0.005533 |
0.006179 | ... | ... | 37'2 | 1'2 | 38'4 | 3250 | 6'5 | -0'5 | 7'2 | ... | ... | 0.006072 |
0.00673 | ... | ... | 33'5 | 1'2 | 34'7 | 3300 | 8'0 | -0'6 | 8'6 | ... | ... | 0.006584 |
0.007207 | ... | ... | 30'3 | 1'1 | 31'4 | 3350 | 9'4 | -0'7 | 10'3 | ... | ... | 0.007069 |
0.007641 | ... | ... | 27'1 | 1'1 | 28'2 | 3400 | 11'2 | -1'0 | 12'2 | ... | ... | 0.007477 |
0.008033 | ... | ... | 24'2 | 0'7 | 25'1 | 3450 | 13'2 | -1'0 | 14'2 | ... | ... | 0.007795 |
0.008325 | ... | ... | 21'4 | 0'6 | 22'2 | 3500 | 15'3 | -1'1 | 16'4 | ... | ... | 0.008064 |
0.008507 | ... | ... | 18'7 | 0'6 | 19'5 | 3550 | 17'5 | -1'2 | 18'7 | ... | ... | 0.008284 |
0.008573 | ... | ... | 16'4 | 0'6 | 17'2 | 3600 | 20'2 | -1'2 | 21'4 | ... | ... | 0.008341 |
0.00858 | ... | ... | 14'4 | 0'4 | 15'0 | 3650 | 23'0 | -1'3 | 24'3 | ... | ... | 0.008343 |
0.008416 | ... | ... | 12'4 | 0'5 | 13'1 | 3700 | 26'0 | -1'4 | 27'4 | ... | ... | 0.008234 |
0.008198 | ... | ... | 10'7 | 0'4 | 11'3 | 3750 | 29'2 | -1'5 | 30'7 | ... | ... | 0.008022 |
0.007882 | ... | ... | 9'4 | 0'3 | 9'7 | 3800 | 32'6 | -1'5 | 34'3 | ... | ... | 0.007717 |
0.007524 | ... | ... | 8'2 | 0'2 | 8'4 | 3850 | 36'3 | -1'6 | 38'1 | ... | ... | 0.007375 |
0.007095 | ... | ... | 7'1 | 0'2 | 7'3 | 3900 | 40'2 | -1'6 | 42'0 | ... | ... | 0.006966 |
0.006645 | ... | ... | 6'1 | 0'2 | 6'3 | 3950 | 44'2 | -1'6 | 46'0 | ... | ... | 0.006542 |
0.006181 | ... | ... | 5'3 | 0'1 | 5'4 | 4000 | 48'3 | -1'7 | 50'2 | ... | ... | 0.006109 |
0.005707 | ... | ... | 4'5 | 0'2 | 4'7 | 4050 | 52'5 | -1'7 | 54'4 | ... | ... | 0.005675 |
0.005256 | ... | ... | 4'1 | 0'1 | 4'2 | 4100 | 57'0 | -1'7 | 58'7 | ... | ... | 0.005252 |
0.004827 | ... | ... | 3'5 | 0'1 | 3'6 | 4150 | 61'4 | -1'7 | 63'3 | ... | ... | 0.00485 |
0.004414 | ... | ... | 3'1 | 0'1 | 3'2 | 4200 | 66'0 | -2'0 | 68'0 | ... | ... | 0.00447 |
0.004035 | ... | ... | 2'6 | 0'1 | 2'7 | 4250 | 70'5 | -2'0 | 72'5 | ... | ... | 0.004121 |
0.003672 | ... | ... | 2'4 | 0'0 | 2'4 | 4300 | 75'2 | -2'0 | 77'2 | ... | ... | 0.003792 |
0.003357 | ... | ... | 2'2 | 0'0 | 2'2 | 4350 | 80'0 | -2'0 | 82'0 | ... | ... | 0.003505 |
0.00306 | ... | ... | 2'0 | 0'0 | 2'0 | 4400 | 84'6 | -2'0 | 86'6 | ... | ... | 0.003239 |
0.002775 | ... | ... | 1'6 | 0'0 | 1'6 | 4450 | 89'4 | -2'0 | 91'4 | ... | ... | 0.002989 |
0.002558 | ... | ... | 1'5 | 0'0 | 1'5 | 4500 | 94'3 | -1'7 | 96'2 | ... | ... | 0.002792 |
0.002291 | ... | ... | 1'3 | 0'0 | 1'3 | 4550 | 99'1 | -1'7 | 101'0 | ... | ... | 0.002569 |
0.00202 | ... | ... | 1'1 | 0'0 | 1'1 | 4600 | 103'7 | -2'0 | 105'7 | ... | ... | 0.002353 |
0.001831 | ... | ... | 1'0 | 0'0 | 1'0 | 4650 | 108'6 | -2'0 | 110'6 | ... | ... | 0.002194 |
0.001648 | ... | ... | 0'7 | 0'0 | 0'7 | 4700 | 113'4 | -2'0 | 115'4 | ... | ... | 0.001989 |
0.00129 | ... | ... | 0'5 | 0'0 | 0'5 | 4800 | 123'3 | -2'0 | 125'3 | ... | ... | 0.001773 |
0.000918 | ... | ... | 0'3 | 0'0 | 0'3 | 4900 | 133'1 | -2'0 | 135'1 | ... | ... | 0.001526 |
0.000677 | ... | ... | 0'2 | 0'0 | 0'2 | 5000 | 143'1 | -2'0 | 145'1 | ... | ... | 0.001426 |
0.000622 | ... | ... | 0'2 | 0'0 | 0'2 | 5100 | 153'0 | -2'0 | 155'0 | ... | ... | 0.001284 |
0.000385 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 163'0 | -2'0 | 165'0 | ... | ... | 0.001215 |
0.000357 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 173'0 | -2'0 | 175'0 | ... | ... | 0.001155 |
0.000332 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 183'0 | -2'0 | 185'0 | ... | ... | 0.001102 |
0.000311 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 193'0 | -2'0 | 195'0 | ... | ... | 0.001055 |
0.000292 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 203'0 | -2'0 | 205'0 | ... | ... | 0.001013 |
0.000275 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 213'0 | -2'0 | 215'0 | ... | ... | 0.000975 |
0.00026 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 223'0 | -2'0 | 225'0 | ... | ... | 0.000942 |
0.000247 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 233'0 | -2'0 | 235'0 | ... | ... | 0.000911 |
0.000235 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 243'0 | -2'0 | 245'0 | ... | ... | 0.000883 |
0.000224 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 253'0 | -2'0 | 255'0 | ... | ... | 0.000858 |
0.000214 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 263'0 | -2'0 | 265'0 | ... | ... | 0.000835 |
0.000204 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 273'0 | -2'0 | 275'0 | ... | ... | 0.000813 |
0.000196 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 283'0 | -2'0 | 285'0 | ... | ... | 0.000794 |
0.000188 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 293'0 | -2'0 | 295'0 | ... | ... | 0.000775 |
0.000181 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 303'0 | -2'0 | 305'0 | ... | ... | 0.000759 |
0.000175 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 313'0 | -2'0 | 315'0 | ... | ... | 0.000743 |
0.000168 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 323'0 | -2'0 | 325'0 | ... | ... | 0.000728 |
0.000163 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 333'0 | -2'0 | 335'0 | ... | ... | 0.000715 |
0.000158 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 343'0 | -2'0 | 345'0 | ... | ... | 0.000702 |
0.000153 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 353'0 | -2'0 | 355'0 | ... | ... | 0.00069 |
0.000148 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 363'0 | -2'0 | 365'0 | ... | ... | 0.000678 |
0.000144 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 373'0 | -2'0 | 375'0 | ... | ... | 0.000668 |
0.00014 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 383'0 | -2'0 | 385'0 | ... | ... | 0.000658 |
0.000136 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 393'0 | -2'0 | 395'0 | ... | ... | 0.000648 |
0.000132 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 403'0 | -2'0 | 405'0 | ... | ... | 0.000639 |
0.000129 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 413'0 | -2'0 | 415'0 | ... | ... | 0.000631 |
0.000125 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 423'0 | -2'0 | 425'0 | ... | ... | 0.000623 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.