DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 377'0
Expiration Date: 10/25/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.039634 ... ... 144'5 0'0 144'5 2350 0'1 0'0 0'1 ... ... 0.005865
0.040778 ... ... 139'5 0'0 139'5 2400 0'1 0'0 0'1 ... ... 0.006077
0.041968 ... ... 134'5 0'0 134'5 2450 0'1 0'0 0'1 ... ... 0.006301
0.04321 ... ... 129'5 0'0 129'5 2500 0'1 0'0 0'1 ... ... 0.006539
0.044509 ... ... 124'5 0'0 124'5 2550 0'1 0'0 0'1 ... ... 0.006791
0.045868 ... ... 119'5 0'0 119'5 2600 0'1 0'0 0'1 ... ... 0.00706
0.047295 ... ... 114'5 0'0 114'5 2650 0'1 0'0 0'1 ... ... 0.007347
0.048796 ... ... 109'5 0'0 109'5 2700 0'1 0'0 0'1 ... ... 0.007655
0.050378 ... ... 104'5 0'0 104'5 2750 0'1 0'0 0'1 ... ... 0.007985
0.052051 ... ... 99'5 0'0 99'5 2800 0'1 0'0 0'1 ... ... 0.008342
0.053825 ... ... 94'5 0'0 94'5 2850 0'1 0'0 0'1 ... ... 0.008728
0.05571 ... ... 89'5 0'0 89'5 2900 0'1 0'0 0'1 ... ... 0.009149
0.057722 ... ... 84'5 0'0 84'5 2950 0'1 0'0 0'1 ... ... 0.009609
0.059876 ... ... 79'5 0'0 79'5 3000 0'1 0'0 0'1 ... ... 0.010114
0.062192 ... ... 74'5 0'0 74'5 3050 0'1 0'0 0'1 ... ... 0.010674
0.064694 ... ... 69'5 0'0 69'5 3100 0'1 0'0 0'1 ... ... 0.011298
0.067409 ... ... 64'5 0'0 64'5 3150 0'1 0'0 0'1 ... ... 0.011998
0.070372 ... ... 59'5 0'0 59'5 3200 0'1 0'0 0'1 ... ... 0.012792
0.073628 ... ... 54'5 0'0 54'5 3250 0'1 0'0 0'1 ... ... 0.013702
0.077231 ... ... 49'5 0'0 49'5 3300 0'1 0'0 0'1 ... ... 0.014758
0.081254 ... ... 44'5 0'0 44'5 3350 0'1 0'0 0'1 ... ... 0.016003
0.085789 ... ... 39'5 0'0 39'5 3400 0'1 0'0 0'1 ... ... 0.017498
0.090965 ... ... 34'5 0'0 34'5 3450 0'1 0'0 0'1 ... ... 0.019338
0.098405 ... ... 29'6 0'0 29'6 3500 0'2 0'0 0'2 ... ... 0.032836
0.108069 ... ... 25'0 0'0 25'0 3550 0'5 0'0 0'5 ... ... 0.059582
0.121551 ... ... 20'5 0'0 20'5 3600 1'1 0'0 1'1 ... ... 0.085872
0.13558 ... ... 16'4 0'0 16'4 3650 2'0 0'0 2'0 ... ... 0.115488
0.148428 ... ... 12'7 0'0 12'7 3700 3'3 0'0 3'3 ... ... 0.141126
0.156212 ... ... 9'5 0'0 9'5 3750 5'2 0'0 5'2 ... ... 0.155625
0.15639 ... ... 7'1 0'0 7'1 3800 7'5 0'0 7'5 ... ... 0.154862
0.147911 ... ... 5'0 0'0 5'0 3850 10'4 0'0 10'4 ... ... 0.13535
0.131685 ... ... 3'3 0'0 3'3 3900 13'7 0'0 13'7 ... ... 0.090196
0.11112 ... ... 2'2 0'0 2'2 3950 17'6 0'0 17'6 ... ... 0
0.090016 ... ... 1'4 0'0 1'4 4000 22'0 0'0 22'0 ... ... 0
0.066529 ... ... 0'7 0'0 0'7 4050 26'3 0'0 26'3 ... ... 0
0.046679 ... ... 0'4 0'0 0'4 4100 31'0 0'0 31'0 ... ... 0
0.037081 ... ... 0'3 0'0 0'3 4150 35'7 0'0 35'7 ... ... 0
0.027318 ... ... 0'2 0'0 0'2 4200 40'5 0'0 40'5 ... ... 0
0.016517 ... ... 0'1 0'0 0'1 4250 45'5 0'0 45'5 ... ... 0
0.015561 ... ... 0'1 0'0 0'1 4300 50'5 0'0 50'5 ... ... 0
0.014741 ... ... 0'1 0'0 0'1 4350 55'5 0'0 55'5 ... ... 0
0.014026 ... ... 0'1 0'0 0'1 4400 60'5 0'0 60'5 ... ... 0
0.013399 ... ... 0'1 0'0 0'1 4450 65'5 0'0 65'5 ... ... 0
0.012841 ... ... 0'1 0'0 0'1 4500 70'5 0'0 70'5 ... ... 0
0.012343 ... ... 0'1 0'0 0'1 4550 75'5 0'0 75'5 ... ... 0
0.011895 ... ... 0'1 0'0 0'1 4600 80'5 0'0 80'5 ... ... 0
0.011489 ... ... 0'1 0'0 0'1 4650 85'5 0'0 85'5 ... ... 0
0.011119 ... ... 0'1 0'0 0'1 4700 90'5 0'0 90'5 ... ... 0
0.010781 ... ... 0'1 0'0 0'1 4750 95'5 0'0 95'5 ... ... 0
0.01047 ... ... 0'1 0'0 0'1 4800 100'5 0'0 100'5 ... ... 0
0.010183 ... ... 0'1 0'0 0'1 4850 105'5 0'0 105'5 ... ... 0
0.009917 ... ... 0'1 0'0 0'1 4900 110'5 0'0 110'5 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.