DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 366'2
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.039263 ... ... 207'2 -1'0 206'2 1600 0'1 0'0 0'1 ... ... 0.010897
0.040432 ... ... 197'2 -1'0 196'2 1700 0'1 0'0 0'1 ... ... 0.011618
0.041568 ... ... 187'2 -1'0 186'2 1800 0'1 0'0 0'1 ... ... 0.012391
0.042675 ... ... 177'2 -1'0 176'2 1900 0'1 0'0 0'1 ... ... 0.013224
0.043754 ... ... 167'2 -1'0 166'2 2000 0'1 0'0 0'1 ... ... 0.014127
0.044809 ... ... 157'2 -1'0 156'2 2100 0'1 0'0 0'1 ... ... 0.015114
0.045839 ... ... 147'2 -1'0 146'2 2200 0'1 0'0 0'1 ... ... 0.016198
0.046848 ... ... 137'2 -1'0 136'2 2300 0'1 0'0 0'1 ... ... 0.0174
0.047836 ... ... 127'2 -1'0 126'2 2400 0'1 0'0 0'1 ... ... 0.018741
0.048805 ... ... 117'2 -1'0 116'2 2500 0'1 0'0 0'1 ... ... 0.020258
0.049757 ... ... 107'2 -1'0 106'2 2600 0'1 0'0 0'1 ... ... 0.021987
0.050226 ... ... 102'2 -1'0 101'2 2650 0'1 0'0 0'1 ... ... 0.022949
0.050691 ... ... 97'2 -1'0 96'2 2700 0'1 0'0 0'1 ... ... 0.023987
0.051152 ... ... 92'2 -1'0 91'2 2750 0'1 0'0 0'1 ... ... 0.025114
0.051609 ... ... 87'2 -1'0 86'2 2800 0'1 0'0 0'1 ... ... 0.026339
0.052063 ... ... 82'2 -1'0 81'2 2850 0'1 0'0 0'1 ... ... 0.02768
0.052513 ... ... 77'2 -1'0 76'2 2900 0'1 0'0 0'1 ... ... 0.029157
0.066328 ... ... 72'3 -1'0 71'3 2950 0'2 0'0 0'2 ... ... 0.048649
0.067813 ... ... 67'3 -1'0 66'3 3000 0'3 0'0 0'3 ... ... 0.066148
0.093937 ... ... 62'5 -1'0 61'5 3050 0'4 0'0 0'4 ... ... 0.082971
0.117997 ... ... 57'7 -1'0 56'7 3100 0'6 0'0 0'6 ... ... 0.110282
0.149104 ... ... 53'2 -1'0 52'2 3150 1'1 0'0 1'1 ... ... 0.144106
0.184399 ... ... 48'6 -1'0 47'6 3200 1'5 0'0 1'5 ... ... 0.181423
0.221742 ... ... 44'3 -1'0 43'3 3250 2'2 0'0 2'2 ... ... 0.220188
0.263182 ... ... 40'2 -1'0 39'2 3300 3'1 0'0 3'1 ... ... 0.262605
0.302058 ... ... 36'2 -1'0 35'2 3350 4'1 0'0 4'1 ... ... 0.302051
0.339707 ... ... 32'4 -1'0 31'4 3400 5'3 0'0 5'3 ... ... 0.339985
0.373741 ... ... 29'0 -1'0 28'0 3450 6'7 0'1 6'6 ... ... 0.374094
0.402525 ... ... 25'5 -0'7 24'6 3500 8'5 0'1 8'4 ... ... 0.402824
0.425288 ... ... 22'5 -0'6 21'7 3550 10'5 0'1 10'4 ... ... 0.425187
0.440649 ... ... 19'7 -0'6 19'1 3600 12'7 0'2 12'5 ... ... 0.440634
0.448973 ... ... 17'3 -0'6 16'5 3650 15'3 0'2 15'1 ... ... 0.448973
0.450336 ... ... 15'1 -0'6 14'3 3700 18'1 0'2 17'7 ... ... 0.450339
0.445138 ... ... 13'1 -0'6 12'3 3750 21'1 0'3 20'6 ... ... 0.445179
0.434111 ... ... 11'2 -0'5 10'5 3800 24'3 0'3 24'0 ... ... 0.43427
0.418338 ... ... 9'5 -0'4 9'1 3850 27'6 0'3 27'3 ... ... 0.418074
0.398242 ... ... 8'2 -0'4 7'6 3900 31'3 0'3 31'0 ... ... 0.397995
0.375818 ... ... 7'0 -0'3 6'5 3950 35'2 0'4 34'6 ... ... 0.375704
0.351148 ... ... 6'0 -0'3 5'5 4000 39'2 0'5 38'5 ... ... 0.351309
0.325056 ... ... 5'1 -0'3 4'6 4050 43'3 0'5 42'6 ... ... 0.325659
0.298474 ... ... 4'2 -0'2 4'0 4100 47'5 0'6 46'7 ... ... 0.299709
0.272484 ... ... 3'5 -0'2 3'3 4150 51'7 0'5 51'2 ... ... 0.270857
0.243923 ... ... 3'0 -0'2 2'6 4200 56'3 0'6 55'5 ... ... 0.247119
0.222343 ... ... 2'5 -0'2 2'3 4250 60'7 0'6 60'1 ... ... 0.221759
0.199728 ... ... 2'1 -0'1 2'0 4300 65'4 0'6 64'6 ... ... 0.199986
0.175611 ... ... 1'7 -0'2 1'5 4350 70'1 0'6 69'3 ... ... 0.176961
0.156818 ... ... 1'4 -0'1 1'3 4400 74'7 0'7 74'0 ... ... 0.15946
0.137137 ... ... 1'2 -0'1 1'1 4450 79'5 0'7 78'6 ... ... 0.141363
0.125071 ... ... 1'1 -0'1 1'0 4500 84'4 0'7 83'5 ... ... 0.13085
0.103403 ... ... 0'7 -0'1 0'6 4550 89'2 0'7 88'3 ... ... 0.111558
0.090419 ... ... 0'6 -0'1 0'5 4600 94'1 0'7 93'2 ... ... 0.100777
0.076925 ... ... 0'5 -0'1 0'4 4650 99'1 1'0 98'1 ... ... 0.099818
0.075014 ... ... 0'4 0'0 0'4 4700 104'0 1'0 103'0 ... ... 0.089356
0.061063 ... ... 0'3 0'0 0'3 4750 108'7 0'7 108'0 ... ... 0.078658
0.045724 ... ... 0'3 -0'1 0'2 4800 113'7 1'0 112'7 ... ... 0.078597
0.044663 ... ... 0'2 0'0 0'2 4850 118'6 0'7 117'7 ... ... 0.067929
0.043675 ... ... 0'2 0'0 0'2 4900 123'6 1'0 122'6 ... ... 0.068282
0.025928 ... ... 0'1 0'0 0'1 5000 133'6 1'0 132'6 ... ... 0.068985
0.024887 ... ... 0'1 0'0 0'1 5100 143'6 1'0 142'6 ... ... 0.069681
0.023962 ... ... 0'1 0'0 0'1 5200 153'6 1'0 152'6 ... ... 0.070371
0.023133 ... ... 0'1 0'0 0'1 5300 163'6 1'0 162'6 ... ... 0.071055
0.022386 ... ... 0'1 0'0 0'1 5400 173'6 1'0 172'6 ... ... 0.071733
0.021707 ... ... 0'1 0'0 0'1 5500 183'6 1'0 182'6 ... ... 0.072405
0.02109 ... ... 0'1 0'0 0'1 5600 193'6 1'0 192'6 ... ... 0.073072
0.020524 ... ... 0'1 0'0 0'1 5700 203'6 1'0 202'6 ... ... 0.073733
0.020002 ... ... 0'1 0'0 0'1 5800 213'6 1'0 212'6 ... ... 0.07439
0.019522 ... ... 0'1 0'0 0'1 5900 223'6 1'0 222'6 ... ... 0.075041
0.019078 ... ... 0'1 0'0 0'1 6000 233'6 1'0 232'6 ... ... 0.075688
0.018663 ... ... 0'1 0'0 0'1 6100 243'6 1'0 242'6 ... ... 0.076329
0.018277 ... ... 0'1 0'0 0'1 6200 253'6 1'0 252'6 ... ... 0.076966
0.017917 ... ... 0'1 0'0 0'1 6300 263'6 1'0 262'6 ... ... 0.077598
0.017579 ... ... 0'1 0'0 0'1 6400 273'6 1'0 272'6 ... ... 0.078226

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.