DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 292'4
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.068596 ... ... 150'6 -8'2 142'4 1500 0'1 0'0 0'1 ... ... 0.017516
0.070824 ... ... 140'6 -8'2 132'4 1600 0'1 0'0 0'1 ... ... 0.019012
0.072984 ... ... 130'6 -8'2 122'4 1700 0'1 0'0 0'1 ... ... 0.020681
0.075082 ... ... 120'6 -8'2 112'4 1800 0'1 0'0 0'1 ... ... 0.022563
0.077124 ... ... 110'6 -8'2 102'4 1900 0'1 0'0 0'1 ... ... 0.024712
0.079114 ... ... 100'6 -8'2 92'4 2000 0'1 0'0 0'1 ... ... 0.0272
0.081055 ... ... 90'6 -8'2 82'4 2100 0'1 0'0 0'1 ... ... 0.030135
0.082952 ... ... 80'6 -8'2 72'4 2200 0'1 0'0 0'1 ... ... 0.033669
0.084808 ... ... 70'6 -8'2 62'4 2300 0'2 0'1 0'1 ... ... 0.059785
0.128579 ... ... 60'7 -8'0 52'7 2400 0'5 0'2 0'3 ... ... 0.116722
0.215832 ... ... 51'3 -7'4 43'7 2500 1'4 0'5 0'7 ... ... 0.205559
0.316106 ... ... 42'5 -7'0 35'5 2600 3'2 1'1 2'1 ... ... 0.312947
0.407566 ... ... 34'5 -6'3 28'2 2700 6'0 1'7 4'1 ... ... 0.40873
0.476161 ... ... 27'5 -5'4 22'1 2800 9'5 2'5 7'0 ... ... 0.475856
0.510197 ... ... 21'5 -4'5 17'0 2900 14'4 3'4 11'0 ... ... 0.510197
0.511262 ... ... 16'5 -3'7 12'6 3000 20'2 4'3 15'7 ... ... 0.51131
0.484625 ... ... 12'5 -3'2 9'3 3100 26'7 5'1 21'6 ... ... 0.48528
0.439341 ... ... 9'3 -2'4 6'7 3200 34'2 5'6 28'4 ... ... 0.440197
0.384141 ... ... 6'7 -1'7 5'0 3300 42'2 6'2 36'0 ... ... 0.384469
0.326589 ... ... 5'1 -1'4 3'5 3400 50'7 6'6 44'1 ... ... 0.329295
0.271709 ... ... 3'6 -1'1 2'5 3500 59'7 7'1 52'6 ... ... 0.2783
0.22087 ... ... 2'6 -0'7 1'7 3600 69'0 7'3 61'5 ... ... 0.226459
0.170677 ... ... 1'7 -0'5 1'2 3700 78'4 7'5 70'7 ... ... 0.190576
0.133218 ... ... 1'3 -0'4 0'7 3800 88'0 7'6 80'2 ... ... 0.152754
0.104126 ... ... 0'7 -0'2 0'5 3900 97'6 8'0 89'6 ... ... 0.132182
0.072305 ... ... 0'5 -0'2 0'3 4000 107'5 8'1 99'4 ... ... 0.122307
0.052986 ... ... 0'3 -0'1 0'2 4100 117'4 8'1 109'3 ... ... 0.113259
0.0315 ... ... 0'2 -0'1 0'1 4200 127'4 8'2 119'2 ... ... 0.11464
0.030227 ... ... 0'1 0'0 0'1 4300 137'4 8'2 129'2 ... ... 0.116005
0.029101 ... ... 0'1 0'0 0'1 4400 147'4 8'2 139'2 ... ... 0.117356
0.028097 ... ... 0'1 0'0 0'1 4500 157'4 8'2 149'2 ... ... 0.118691
0.027197 ... ... 0'1 0'0 0'1 4600 167'4 8'2 159'2 ... ... 0.120013
0.026381 ... ... 0'1 0'0 0'1 4700 177'4 8'2 169'2 ... ... 0.12132
0.025641 ... ... 0'1 0'0 0'1 4800 187'4 8'2 179'2 ... ... 0.122614
0.024965 ... ... 0'1 0'0 0'1 4900 197'4 8'2 189'2 ... ... 0.123895
0.024345 ... ... 0'1 0'0 0'1 5000 207'4 8'2 199'2 ... ... 0.125163
0.023774 ... ... 0'1 0'0 0'1 5100 217'4 8'2 209'2 ... ... 0.12642
0.023245 ... ... 0'1 0'0 0'1 5200 227'4 8'2 219'2 ... ... 0.127664
0.022754 ... ... 0'1 0'0 0'1 5300 237'4 8'2 229'2 ... ... 0.128897
0.022299 ... ... 0'1 0'0 0'1 5400 247'4 8'2 239'2 ... ... 0.130119
0.021874 ... ... 0'1 0'0 0'1 5500 257'4 8'2 249'2 ... ... 0.131329
0.021475 ... ... 0'1 0'0 0'1 5600 267'4 8'2 259'2 ... ... 0.132529
0.021101 ... ... 0'1 0'0 0'1 5700 277'4 8'2 269'2 ... ... 0.133719
0.020751 ... ... 0'1 0'0 0'1 5800 287'4 8'2 279'2 ... ... 0.134898

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.