DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 371'2
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.943434 ... ... 217'0 0'0 217'0 1600 0'1 0'0 0'1 ... ... -0.003087
0.939979 ... ... 207'0 0'0 207'0 1700 0'1 0'0 0'1 ... ... -0.003311
0.936349 ... ... 197'0 0'0 197'0 1800 0'1 0'0 0'1 ... ... -0.003553
0.932516 ... ... 187'0 0'0 187'0 1900 0'1 0'0 0'1 ... ... -0.003816
0.928446 ... ... 177'0 0'0 177'0 2000 0'1 0'0 0'1 ... ... -0.004103
0.924098 ... ... 167'0 0'0 167'0 2100 0'1 0'0 0'1 ... ... -0.004418
0.919425 ... ... 157'0 0'0 157'0 2200 0'1 0'0 0'1 ... ... -0.004767
0.91437 ... ... 147'0 0'0 147'0 2300 0'1 0'0 0'1 ... ... -0.005156
0.90886 ... ... 137'0 0'0 137'0 2400 0'1 0'0 0'1 ... ... -0.005594
0.902808 ... ... 127'0 0'0 127'0 2500 0'1 0'0 0'1 ... ... -0.006092
0.8961 ... ... 117'0 0'0 117'0 2600 0'1 0'0 0'1 ... ... -0.006663
0.892455 ... ... 112'0 0'0 112'0 2650 0'1 0'0 0'1 ... ... -0.006983
0.888587 ... ... 107'0 0'0 107'0 2700 0'1 0'0 0'1 ... ... -0.007329
0.884471 ... ... 102'0 0'0 102'0 2750 0'1 0'0 0'1 ... ... -0.007705
0.880075 ... ... 97'0 0'0 97'0 2800 0'1 0'0 0'1 ... ... -0.008116
0.875364 ... ... 92'0 0'0 92'0 2850 0'1 0'0 0'1 ... ... -0.008567
0.870296 ... ... 87'0 0'0 87'0 2900 0'1 0'0 0'1 ... ... -0.009065
0.864818 ... ... 82'0 0'0 82'0 2950 0'2 0'0 0'2 ... ... -0.016365
0.857513 ... ... 77'1 0'0 77'1 3000 0'3 0'0 0'3 ... ... -0.023474
0.848218 ... ... 72'3 0'0 72'3 3050 0'4 0'0 0'4 ... ... -0.030741
0.838171 ... ... 67'5 0'0 67'5 3100 0'6 0'0 0'6 ... ... -0.043502
0.827254 ... ... 62'7 0'0 62'7 3150 1'1 0'0 1'1 ... ... -0.060897
0.812636 ... ... 58'3 0'0 58'3 3200 1'4 0'0 1'4 ... ... -0.078274
0.796909 ... ... 53'7 0'0 53'7 3250 2'1 0'0 2'1 ... ... -0.103506
0.77743 ... ... 49'5 0'0 49'5 3300 2'7 0'0 2'7 ... ... -0.131781
0.755539 ... ... 45'4 0'0 45'4 3350 3'5 0'0 3'5 ... ... -0.160254
0.730273 ... ... 41'5 0'0 41'5 3400 4'6 0'0 4'6 ... ... -0.196821
0.702892 ... ... 37'7 0'0 37'7 3450 6'0 0'0 6'0 ... ... -0.235351
0.673432 ... ... 34'2 0'0 34'2 3500 7'3 0'0 7'3 ... ... -0.275983
0.640934 ... ... 31'0 0'0 31'0 3550 9'0 0'0 9'0 ... ... -0.319992
0.607105 ... ... 27'7 0'0 27'7 3600 10'7 0'0 10'7 ... ... -0.36649
0.571875 ... ... 25'0 0'0 25'0 3650 13'0 0'0 13'0 ... ... -0.414645
0.535746 ... ... 22'2 0'0 22'2 3700 15'3 0'0 15'3 ... ... -0.463655
0.49938 ... ... 19'7 0'0 19'7 3750 17'7 0'0 17'7 ... ... -0.513186
0.462986 ... ... 17'5 0'0 17'5 3800 20'5 0'0 20'5 ... ... -0.562751
0.427348 ... ... 15'5 0'0 15'5 3850 23'5 0'0 23'5 ... ... -0.611516
0.392193 ... ... 13'6 0'0 13'6 3900 26'6 0'0 26'6 ... ... -0.66027
0.358762 ... ... 12'1 0'0 12'1 3950 30'1 0'0 30'1 ... ... -0.707208
0.326404 ... ... 10'5 0'0 10'5 4000 33'5 0'0 33'5 ... ... -0.75391
0.29682 ... ... 9'3 0'0 9'3 4050 37'2 0'0 37'2 ... ... -0.800802
0.268985 ... ... 8'2 0'0 8'2 4100 41'0 0'0 41'0 ... ... -0.848623
0.241123 ... ... 7'1 0'0 7'1 4150 45'0 0'0 45'0 ... ... -0.893519
0.217163 ... ... 6'2 0'0 6'2 4200 49'1 0'0 49'1 ... ... -0.941141
0.195557 ... ... 5'4 0'0 5'4 4250 53'2 0'0 53'2 ... ... -0.995016
0.174064 ... ... 4'6 0'0 4'6 4300 57'4 0'0 57'4 ... ... -0.995016
0.155093 ... ... 4'1 0'0 4'1 4350 61'7 0'0 61'7 ... ... -0.995016
0.13893 ... ... 3'5 0'0 3'5 4400 66'3 0'0 66'3 ... ... -0.995016
0.122886 ... ... 3'1 0'0 3'1 4450 70'7 0'0 70'7 ... ... -0.995016
0.109928 ... ... 2'6 0'0 2'6 4500 75'4 0'0 75'4 ... ... -0.995016
0.09709 ... ... 2'3 0'0 2'3 4550 80'1 0'0 80'1 ... ... -0.995016
0.084236 ... ... 2'0 0'0 2'0 4600 84'6 0'0 84'6 ... ... -0.995016
0.074851 ... ... 1'6 0'0 1'6 4650 89'4 0'0 89'4 ... ... -0.995016
0.065537 ... ... 1'4 0'0 1'4 4700 94'2 0'0 94'2 ... ... -0.995016
0.06006 ... ... 1'3 0'0 1'3 4750 99'0 0'0 99'0 ... ... -0.995016
0.050819 ... ... 1'1 0'0 1'1 4800 103'7 0'0 103'7 ... ... -0.995016
0.045548 ... ... 1'0 0'0 1'0 4850 108'5 0'0 108'5 ... ... -0.995016
0.040352 ... ... 0'7 0'0 0'7 4900 113'4 0'0 113'4 ... ... -0.995016
0.030038 ... ... 0'5 0'0 0'5 5000 123'3 0'0 123'3 ... ... -0.995016
0.024288 ... ... 0'4 0'0 0'4 5100 133'1 0'0 133'1 ... ... -0.995016
0.018682 ... ... 0'3 0'0 0'3 5200 143'1 0'0 143'1 ... ... -0.995016
0.013075 ... ... 0'2 0'0 0'2 5300 153'0 0'0 153'0 ... ... -0.995016
0.012597 ... ... 0'2 0'0 0'2 5400 163'0 0'0 163'0 ... ... -0.995016
0.006962 ... ... 0'1 0'0 0'1 5500 173'0 0'0 173'0 ... ... -0.995016
0.00673 ... ... 0'1 0'0 0'1 5600 183'0 0'0 183'0 ... ... -0.995016
0.00652 ... ... 0'1 0'0 0'1 5700 193'0 0'0 193'0 ... ... -0.995016
0.006327 ... ... 0'1 0'0 0'1 5800 203'0 0'0 203'0 ... ... -0.995016
0.00615 ... ... 0'1 0'0 0'1 5900 213'0 0'0 213'0 ... ... -0.995016
0.005988 ... ... 0'1 0'0 0'1 6000 223'0 0'0 223'0 ... ... -0.995016
0.005838 ... ... 0'1 0'0 0'1 6100 233'0 0'0 233'0 ... ... -0.995016
0.005698 ... ... 0'1 0'0 0'1 6200 243'0 0'0 243'0 ... ... -0.995016
0.005568 ... ... 0'1 0'0 0'1 6300 253'0 0'0 253'0 ... ... -0.995016
0.005447 ... ... 0'1 0'0 0'1 6400 263'0 0'0 263'0 ... ... -0.995016

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.