DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 317'4
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.082579 ... ... 165'0 2'4 167'4 1500 0'1 0'0 0'1 ... ... 0.017502
0.085274 ... ... 155'0 2'4 157'4 1600 0'1 0'0 0'1 ... ... 0.01885
0.087885 ... ... 145'0 2'4 147'4 1700 0'1 0'0 0'1 ... ... 0.020325
0.09042 ... ... 135'0 2'4 137'4 1800 0'1 0'0 0'1 ... ... 0.021949
0.092886 ... ... 125'0 2'4 127'4 1900 0'1 0'0 0'1 ... ... 0.023758
0.095288 ... ... 115'0 2'4 117'4 2000 0'1 0'0 0'1 ... ... 0.025789
0.097631 ... ... 105'0 2'4 107'4 2100 0'1 0'0 0'1 ... ... 0.028096
0.099919 ... ... 95'0 2'4 97'4 2200 0'1 0'0 0'1 ... ... 0.030756
0.102157 ... ... 85'0 2'4 87'4 2300 0'1 0'0 0'1 ... ... 0.033868
0.104347 ... ... 75'0 2'4 77'4 2400 0'1 -0'1 0'2 ... ... 0.037579
0.132126 ... ... 65'3 2'3 67'6 2500 0'4 -0'1 0'5 ... ... 0.101578
0.192647 ... ... 56'1 2'2 58'3 2600 1'1 -0'3 1'4 ... ... 0.176776
0.277346 ... ... 47'5 1'7 49'4 2700 2'3 -0'4 2'7 ... ... 0.277045
0.37865 ... ... 39'6 1'6 41'4 2800 4'1 -0'7 5'0 ... ... 0.373902
0.467086 ... ... 32'6 1'3 34'1 2900 6'7 -1'0 7'7 ... ... 0.467472
0.538312 ... ... 26'5 1'1 27'6 3000 10'3 -1'3 11'6 ... ... 0.538237
0.582811 ... ... 21'4 0'7 22'3 3100 14'7 -1'5 16'4 ... ... 0.582772
0.599004 ... ... 17'1 0'5 17'6 3200 20'2 -1'7 22'1 ... ... 0.599002
0.589963 ... ... 13'4 0'4 14'0 3300 26'4 -2'0 28'4 ... ... 0.590142
0.561202 ... ... 10'5 0'3 11'0 3400 33'3 -2'1 35'4 ... ... 0.56152
0.517809 ... ... 8'2 0'2 8'4 3500 40'7 -2'2 43'1 ... ... 0.519342
0.467576 ... ... 6'3 0'2 6'5 3600 48'6 -2'3 51'1 ... ... 0.466962
0.410467 ... ... 4'7 0'1 5'0 3700 57'1 -2'3 59'4 ... ... 0.411696
0.353056 ... ... 3'6 0'0 3'6 3800 65'7 -2'4 68'3 ... ... 0.357556
0.29615 ... ... 2'6 0'0 2'6 3900 74'7 -2'4 77'3 ... ... 0.305614
0.243827 ... ... 2'0 0'0 2'0 4000 84'1 -2'4 86'5 ... ... 0.260006
0.201435 ... ... 1'4 0'0 1'4 4100 93'4 -2'4 96'0 ... ... 0.217683
0.154424 ... ... 1'1 -0'1 1'0 4200 103'1 -2'4 105'5 ... ... 0.189468
0.125166 ... ... 0'6 0'0 0'6 4300 112'6 -2'4 115'2 ... ... 0.160687
0.093702 ... ... 0'4 0'0 0'4 4400 122'5 -2'4 125'1 ... ... 0.151418
0.074947 ... ... 0'3 0'0 0'3 4500 132'4 -2'4 135'0 ... ... 0.142899
0.055144 ... ... 0'2 0'0 0'2 4600 142'4 -2'4 145'0 ... ... 0.144484
0.032837 ... ... 0'2 -0'1 0'1 4700 152'4 -2'4 155'0 ... ... 0.146053
0.031726 ... ... 0'1 0'0 0'1 4800 162'4 -2'4 165'0 ... ... 0.147604
0.030724 ... ... 0'1 0'0 0'1 4900 172'4 -2'4 175'0 ... ... 0.14914
0.029814 ... ... 0'1 0'0 0'1 5000 182'4 -2'4 185'0 ... ... 0.150661
0.028989 ... ... 0'1 0'0 0'1 5100 192'4 -2'4 195'0 ... ... 0.152166
0.028231 ... ... 0'1 0'0 0'1 5200 202'4 -2'4 205'0 ... ... 0.153658
0.027535 ... ... 0'1 0'0 0'1 5300 212'4 -2'4 215'0 ... ... 0.155135
0.026893 ... ... 0'1 0'0 0'1 5400 222'4 -2'4 225'0 ... ... 0.156598
0.026297 ... ... 0'1 0'0 0'1 5500 232'4 -2'4 235'0 ... ... 0.158049
0.025744 ... ... 0'1 0'0 0'1 5600 242'4 -2'4 245'0 ... ... 0.159486
0.02523 ... ... 0'1 0'0 0'1 5700 252'4 -2'4 255'0 ... ... 0.160911
0.024749 ... ... 0'1 0'0 0'1 5800 262'4 -2'4 265'0 ... ... 0.162323

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.