Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.989084 | ... | ... | 212'4 | 0'0 | 212'4 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00305 |
| 0.989791 | ... | ... | 202'4 | 0'0 | 202'4 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003271 |
| 0.990721 | ... | ... | 192'4 | 0'0 | 192'4 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003508 |
| 0.991969 | ... | ... | 182'4 | 0'0 | 182'4 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003766 |
| 0.993817 | ... | ... | 172'4 | 0'0 | 172'4 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004047 |
| 0.994194 | ... | ... | 162'4 | 0'0 | 162'4 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004355 |
| 0.994194 | ... | ... | 152'4 | 0'0 | 152'4 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004695 |
| 0.994194 | ... | ... | 142'4 | 0'0 | 142'4 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005074 |
| 0.994194 | ... | ... | 132'4 | 0'0 | 132'4 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0055 |
| 0.994194 | ... | ... | 122'4 | 0'0 | 122'4 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005982 |
| 0.994194 | ... | ... | 112'4 | 0'0 | 112'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006535 |
| 0.994194 | ... | ... | 107'4 | 0'0 | 107'4 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006844 |
| 0.994194 | ... | ... | 102'4 | 0'0 | 102'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007177 |
| 0.994194 | ... | ... | 97'4 | 0'0 | 97'4 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007539 |
| 0.994194 | ... | ... | 92'4 | 0'0 | 92'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007934 |
| 0.994194 | ... | ... | 87'4 | 0'0 | 87'4 | 2850 | 0'2 | 0'0 | 0'2 | ... | ... | -0.014284 |
| 0.994194 | ... | ... | 82'5 | 0'0 | 82'5 | 2900 | 0'3 | 0'0 | 0'3 | ... | ... | -0.020406 |
| 0.994194 | ... | ... | 77'7 | 0'0 | 77'7 | 2950 | 0'5 | 0'0 | 0'5 | ... | ... | -0.031172 |
| 0.989253 | ... | ... | 73'1 | 0'0 | 73'1 | 3000 | 0'7 | 0'0 | 0'7 | ... | ... | -0.041647 |
| 0.974974 | ... | ... | 68'3 | 0'0 | 68'3 | 3050 | 1'1 | 0'0 | 1'1 | ... | ... | -0.052226 |
| 0.952165 | ... | ... | 63'7 | 0'0 | 63'7 | 3100 | 1'5 | 0'0 | 1'5 | ... | ... | -0.070202 |
| 0.932069 | ... | ... | 59'3 | 0'0 | 59'3 | 3150 | 2'1 | 0'0 | 2'1 | ... | ... | -0.087877 |
| 0.905574 | ... | ... | 55'1 | 0'0 | 55'1 | 3200 | 2'7 | 0'0 | 2'7 | ... | ... | -0.111323 |
| 0.880416 | ... | ... | 50'7 | 0'0 | 50'7 | 3250 | 3'5 | 0'0 | 3'5 | ... | ... | -0.134472 |
| 0.850266 | ... | ... | 46'7 | 0'0 | 46'7 | 3300 | 4'5 | 0'0 | 4'5 | ... | ... | -0.16222 |
| 0.816457 | ... | ... | 43'1 | 0'0 | 43'1 | 3350 | 5'6 | 0'0 | 5'6 | ... | ... | -0.191714 |
| 0.781801 | ... | ... | 39'4 | 0'0 | 39'4 | 3400 | 7'1 | 0'0 | 7'1 | ... | ... | -0.22438 |
| 0.746184 | ... | ... | 36'0 | 0'0 | 36'0 | 3450 | 8'5 | 0'0 | 8'5 | ... | ... | -0.25811 |
| 0.708434 | ... | ... | 32'6 | 0'0 | 32'6 | 3500 | 10'3 | 0'0 | 10'3 | ... | ... | -0.29387 |
| 0.66936 | ... | ... | 29'6 | 0'0 | 29'6 | 3550 | 12'3 | 0'0 | 12'3 | ... | ... | -0.330898 |
| 0.630221 | ... | ... | 26'7 | 0'0 | 26'7 | 3600 | 14'4 | 0'0 | 14'4 | ... | ... | -0.368038 |
| 0.590656 | ... | ... | 24'2 | 0'0 | 24'2 | 3650 | 16'7 | 0'0 | 16'7 | ... | ... | -0.405552 |
| 0.551354 | ... | ... | 21'7 | 0'0 | 21'7 | 3700 | 19'3 | 0'0 | 19'3 | ... | ... | -0.442795 |
| 0.512739 | ... | ... | 19'5 | 0'0 | 19'5 | 3750 | 22'1 | 0'0 | 22'1 | ... | ... | -0.479558 |
| 0.475229 | ... | ... | 17'5 | 0'0 | 17'5 | 3800 | 25'1 | 0'0 | 25'1 | ... | ... | -0.515201 |
| 0.438793 | ... | ... | 15'6 | 0'0 | 15'6 | 3850 | 28'2 | 0'0 | 28'2 | ... | ... | -0.549745 |
| 0.404342 | ... | ... | 14'1 | 0'0 | 14'1 | 3900 | 31'4 | 0'0 | 31'4 | ... | ... | -0.58316 |
| 0.370332 | ... | ... | 12'4 | 0'0 | 12'4 | 3950 | 34'7 | 0'0 | 34'7 | ... | ... | -0.615384 |
| 0.338838 | ... | ... | 11'1 | 0'0 | 11'1 | 4000 | 38'4 | 0'0 | 38'4 | ... | ... | -0.645132 |
| 0.30906 | ... | ... | 9'7 | 0'0 | 9'7 | 4050 | 42'2 | 0'0 | 42'2 | ... | ... | -0.673141 |
| 0.282787 | ... | ... | 8'7 | 0'0 | 8'7 | 4100 | 46'1 | 0'0 | 46'1 | ... | ... | -0.69929 |
| 0.257031 | ... | ... | 7'7 | 0'0 | 7'7 | 4150 | 50'1 | 0'0 | 50'1 | ... | ... | -0.723441 |
| 0.233447 | ... | ... | 7'0 | 0'0 | 7'0 | 4200 | 54'2 | 0'0 | 54'2 | ... | ... | -0.745444 |
| 0.210085 | ... | ... | 6'1 | 0'0 | 6'1 | 4250 | 58'3 | 0'0 | 58'3 | ... | ... | -0.767054 |
| 0.191288 | ... | ... | 5'4 | 0'0 | 5'4 | 4300 | 62'5 | 0'0 | 62'5 | ... | ... | -0.786437 |
| 0.172843 | ... | ... | 4'7 | 0'0 | 4'7 | 4350 | 67'0 | 0'0 | 67'0 | ... | ... | -0.803409 |
| 0.154554 | ... | ... | 4'2 | 0'0 | 4'2 | 4400 | 71'4 | 0'0 | 71'4 | ... | ... | -0.817801 |
| 0.138966 | ... | ... | 3'6 | 0'0 | 3'6 | 4450 | 76'0 | 0'0 | 76'0 | ... | ... | -0.831793 |
| 0.126335 | ... | ... | 3'3 | 0'0 | 3'3 | 4500 | 80'4 | 0'0 | 80'4 | ... | ... | -0.845496 |
| 0.101684 | ... | ... | 2'5 | 0'0 | 2'5 | 4600 | 89'6 | 0'0 | 89'6 | ... | ... | -0.867222 |
| 0.080488 | ... | ... | 2'0 | 0'0 | 2'0 | 4700 | 99'1 | 0'0 | 99'1 | ... | ... | -0.885387 |
| 0.066356 | ... | ... | 1'5 | 0'0 | 1'5 | 4800 | 108'5 | 0'0 | 108'5 | ... | ... | -0.900046 |
| 0.052617 | ... | ... | 1'2 | 0'0 | 1'2 | 4900 | 118'3 | 0'0 | 118'3 | ... | ... | -0.908399 |
| 0.042827 | ... | ... | 1'0 | 0'0 | 1'0 | 5000 | 128'0 | 0'0 | 128'0 | ... | ... | -0.918926 |
| 0.03321 | ... | ... | 0'6 | 0'0 | 0'6 | 5100 | 137'7 | 0'0 | 137'7 | ... | ... | -0.923293 |
| 0.027815 | ... | ... | 0'5 | 0'0 | 0'5 | 5200 | 147'6 | 0'0 | 147'6 | ... | ... | -0.927275 |
| 0.022591 | ... | ... | 0'4 | 0'0 | 0'4 | 5300 | 157'5 | 0'0 | 157'5 | ... | ... | -0.930934 |
| 0.017441 | ... | ... | 0'3 | 0'0 | 0'3 | 5400 | 167'4 | 0'0 | 167'4 | ... | ... | -0.93432 |
| 0.012242 | ... | ... | 0'2 | 0'0 | 0'2 | 5500 | 177'4 | 0'0 | 177'4 | ... | ... | -0.934854 |
| 0.006771 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 187'4 | 0'0 | 187'4 | ... | ... | -0.9353 |
| 0.006557 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 197'4 | 0'0 | 197'4 | ... | ... | -0.935671 |
| 0.00636 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 207'4 | 0'0 | 207'4 | ... | ... | -0.935977 |
| 0.00618 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 217'4 | 0'0 | 217'4 | ... | ... | -0.936226 |
| 0.006014 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 227'4 | 0'0 | 227'4 | ... | ... | -0.936425 |
| 0.005861 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 237'4 | 0'0 | 237'4 | ... | ... | -0.936581 |
| 0.005719 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 247'4 | 0'0 | 247'4 | ... | ... | -0.936699 |
| 0.005587 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 257'4 | 0'0 | 257'4 | ... | ... | -0.936782 |
| 0.005465 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 267'4 | 0'0 | 267'4 | ... | ... | -0.936836 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.