DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 353'2
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.022801 ... ... 197'0 -3'6 193'2 1600 0'1 0'0 0'1 ... ... 0.008885
0.023472 ... ... 187'0 -3'6 183'2 1700 0'1 0'0 0'1 ... ... 0.009496
0.024125 ... ... 177'0 -3'6 173'2 1800 0'1 0'0 0'1 ... ... 0.010156
0.024761 ... ... 167'0 -3'6 163'2 1900 0'1 0'0 0'1 ... ... 0.010871
0.025382 ... ... 157'0 -3'6 153'2 2000 0'1 0'0 0'1 ... ... 0.011653
0.025988 ... ... 147'0 -3'6 143'2 2100 0'1 0'0 0'1 ... ... 0.012513
0.026582 ... ... 137'0 -3'6 133'2 2200 0'1 0'0 0'1 ... ... 0.013468
0.027164 ... ... 127'0 -3'6 123'2 2300 0'1 0'0 0'1 ... ... 0.014538
0.027734 ... ... 117'0 -3'6 113'2 2400 0'1 0'0 0'1 ... ... 0.015748
0.028293 ... ... 107'0 -3'6 103'2 2500 0'1 0'0 0'1 ... ... 0.017134
0.028843 ... ... 97'0 -3'6 93'2 2600 0'1 0'0 0'1 ... ... 0.018744
0.029114 ... ... 92'0 -3'6 88'2 2650 0'1 0'0 0'1 ... ... 0.019653
0.029382 ... ... 87'0 -3'6 83'2 2700 0'1 0'0 0'1 ... ... 0.020644
0.029649 ... ... 82'0 -3'6 78'2 2750 0'1 0'0 0'1 ... ... 0.021734
0.029914 ... ... 77'0 -3'6 73'2 2800 0'1 0'0 0'1 ... ... 0.022936
0.030176 ... ... 72'0 -3'6 68'2 2850 0'1 0'0 0'1 ... ... 0.024273
0.030437 ... ... 67'0 -3'6 63'2 2900 0'1 0'0 0'1 ... ... 0.025771
0.030696 ... ... 62'0 -3'6 58'2 2950 0'1 0'0 0'1 ... ... 0.027466
0.047068 ... ... 57'1 -3'6 53'3 3000 0'2 0'1 0'1 ... ... 0.045923
0.062557 ... ... 52'2 -3'6 48'4 3050 0'3 0'1 0'2 ... ... 0.06281
0.088563 ... ... 47'4 -3'6 43'6 3100 0'5 0'1 0'4 ... ... 0.089748
0.127814 ... ... 42'6 -3'4 39'2 3150 1'0 0'1 0'7 ... ... 0.122316
0.161245 ... ... 38'2 -3'4 34'6 3200 1'5 0'2 1'3 ... ... 0.162934
0.199889 ... ... 33'7 -3'3 30'4 3250 2'3 0'3 2'0 ... ... 0.201455
0.238703 ... ... 29'6 -3'2 26'4 3300 3'3 0'4 2'7 ... ... 0.239981
0.275724 ... ... 25'7 -3'0 22'7 3350 4'5 0'5 4'0 ... ... 0.275192
0.305761 ... ... 22'3 -2'7 19'4 3400 6'2 0'7 5'3 ... ... 0.305566
0.327833 ... ... 19'1 -2'6 16'3 3450 8'1 1'0 7'1 ... ... 0.327787
0.341195 ... ... 16'1 -2'4 13'5 3500 10'3 1'2 9'1 ... ... 0.341193
0.345075 ... ... 13'4 -2'1 11'3 3550 13'1 1'5 11'4 ... ... 0.345076
0.339897 ... ... 11'2 -2'0 9'2 3600 16'0 1'6 14'2 ... ... 0.339919
0.327258 ... ... 9'3 -1'6 7'5 3650 19'2 2'0 17'2 ... ... 0.326897
0.307998 ... ... 7'5 -1'4 6'1 3700 22'7 2'2 20'5 ... ... 0.308313
0.283956 ... ... 6'2 -1'3 4'7 3750 26'5 2'4 24'1 ... ... 0.284627
0.25735 ... ... 5'0 -1'1 3'7 3800 30'5 2'5 28'0 ... ... 0.258552
0.227992 ... ... 4'0 -1'0 3'0 3850 34'6 2'7 31'7 ... ... 0.229965
0.200751 ... ... 3'1 -0'6 2'3 3900 39'0 2'7 36'1 ... ... 0.199736
0.169725 ... ... 2'4 -0'6 1'6 3950 43'4 3'1 40'3 ... ... 0.174012
0.145728 ... ... 1'7 -0'4 1'3 4000 48'0 3'2 44'6 ... ... 0.145412
0.119418 ... ... 1'4 -0'4 1'0 4050 52'5 3'2 49'3 ... ... 0.119801
0.098347 ... ... 1'1 -0'3 0'6 4100 57'3 3'3 54'0 ... ... 0.099692
0.085321 ... ... 0'7 -0'2 0'5 4150 62'2 3'4 58'6 ... ... 0.087736
0.072127 ... ... 0'5 -0'1 0'4 4200 67'1 3'5 63'4 ... ... 0.075813
0.058413 ... ... 0'4 -0'1 0'3 4250 72'0 3'5 68'3 ... ... 0.063685
0.043618 ... ... 0'3 -0'1 0'2 4300 76'7 3'5 73'2 ... ... 0.051023
0.042119 ... ... 0'2 0'0 0'2 4350 81'7 3'6 78'1 ... ... 0.050544
0.025607 ... ... 0'2 -0'1 0'1 4400 86'6 3'5 83'1 ... ... 0.037496
0.024779 ... ... 0'1 0'0 0'1 4450 91'6 3'5 88'1 ... ... 0.037711
0.024021 ... ... 0'1 0'0 0'1 4500 96'6 3'6 93'0 ... ... 0.037925
0.023326 ... ... 0'1 0'0 0'1 4550 101'6 3'6 98'0 ... ... 0.038138
0.022686 ... ... 0'1 0'0 0'1 4600 106'6 3'6 103'0 ... ... 0.03835
0.022093 ... ... 0'1 0'0 0'1 4650 111'6 3'6 108'0 ... ... 0.038562
0.021543 ... ... 0'1 0'0 0'1 4700 116'6 3'6 113'0 ... ... 0.038772
0.021032 ... ... 0'1 0'0 0'1 4750 121'6 3'6 118'0 ... ... 0.038981
0.020555 ... ... 0'1 0'0 0'1 4800 126'6 3'6 123'0 ... ... 0.039189
0.020106 ... ... 0'1 0'0 0'1 4850 131'6 3'6 128'0 ... ... 0.039397
0.019686 ... ... 0'1 0'0 0'1 4900 136'6 3'6 133'0 ... ... 0.039603
0.018921 ... ... 0'1 0'0 0'1 5000 146'6 3'6 143'0 ... ... 0.040014
0.018237 ... ... 0'1 0'0 0'1 5100 156'6 3'6 153'0 ... ... 0.04042
0.017623 ... ... 0'1 0'0 0'1 5200 166'6 3'6 163'0 ... ... 0.040824
0.017069 ... ... 0'1 0'0 0'1 5300 176'6 3'6 173'0 ... ... 0.041223
0.016566 ... ... 0'1 0'0 0'1 5400 186'6 3'6 183'0 ... ... 0.04162
0.016107 ... ... 0'1 0'0 0'1 5500 196'6 3'6 193'0 ... ... 0.042013
0.015685 ... ... 0'1 0'0 0'1 5600 206'6 3'6 203'0 ... ... 0.042403
0.015296 ... ... 0'1 0'0 0'1 5700 216'6 3'6 213'0 ... ... 0.04279
0.014938 ... ... 0'1 0'0 0'1 5800 226'6 3'6 223'0 ... ... 0.043175
0.014606 ... ... 0'1 0'0 0'1 5900 236'6 3'6 233'0 ... ... 0.043556
0.014296 ... ... 0'1 0'0 0'1 6000 246'6 3'6 243'0 ... ... 0.043935
0.014008 ... ... 0'1 0'0 0'1 6100 256'6 3'6 253'0 ... ... 0.044311
0.013738 ... ... 0'1 0'0 0'1 6200 266'6 3'6 263'0 ... ... 0.044684
0.013484 ... ... 0'1 0'0 0'1 6300 276'6 3'6 273'0 ... ... 0.045055
0.013246 ... ... 0'1 0'0 0'1 6400 286'6 3'6 283'0 ... ... 0.045424

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.