DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 357'2
Expiration Date: 05/23/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 172'4 14'7 187'3 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 162'4 14'7 177'3 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 152'5 14'6 167'3 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 142'5 14'6 157'3 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 132'5 14'6 147'3 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 122'5 14'6 137'3 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 112'5 14'6 127'3 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 102'5 14'6 117'3 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 92'5 14'6 107'3 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 87'5 14'6 102'3 2550 0'1 0'0 0'1 ... ... 0
0 ... ... 82'5 14'6 97'3 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 77'5 14'6 92'3 2650 0'1 0'0 0'1 ... ... 0
0 ... ... 72'5 14'6 87'3 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 67'5 14'6 82'3 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 62'5 14'6 77'3 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 57'5 14'6 72'3 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 52'5 14'6 67'3 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 47'5 14'6 62'3 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 42'6 14'5 57'3 3000 0'1 -0'1 0'2 ... ... 0
0 ... ... 37'7 14'4 52'3 3050 0'1 -0'2 0'3 ... ... 0
0 ... ... 33'2 14'1 47'3 3100 0'1 -0'5 0'6 ... ... 0
0 ... ... 28'6 13'5 42'3 3150 0'1 -1'1 1'2 ... ... 0
0 ... ... 24'3 13'0 37'3 3200 0'1 -1'7 2'0 ... ... 0
0 ... ... 20'4 12'0 32'4 3250 0'2 -2'6 3'0 ... ... 0
1 17'4 17'4 16'6 11'0 27'6 3300 0'4 -3'6 4'2 ... ... 0
1 ... ... 13'4 9'5 23'1 3350 1'0 -5'0 6'0 ... ... 0
0 ... ... 10'5 8'2 18'7 3400 1'5 -6'4 8'1 ... ... 0
0 ... ... 8'2 6'6 15'0 3450 2'6 -8'0 10'6 ... ... 0
0 ... ... 6'2 5'2 11'4 3500 4'2 -9'4 13'6 ... ... 0
0 ... ... 4'5 4'0 8'5 3550 6'3 -10'6 17'1 ... ... 0
0 ... ... 3'2 2'7 6'1 3600 8'7 -11'7 20'6 ... ... 0
0 ... ... 2'3 1'7 4'2 3650 12'0 -12'7 24'7 ... ... 0
0 ... ... 1'5 1'2 2'7 3700 15'5 -13'4 29'1 ... ... 0
0 ... ... 1'1 0'5 1'6 3750 19'4 -14'1 33'5 ... ... 0
0 ... ... 0'6 0'3 1'1 3800 23'7 -14'3 38'2 ... ... 0
0 ... ... 0'4 0'1 0'5 3850 28'3 -14'4 42'7 ... ... 0
0 ... ... 0'2 0'1 0'3 3900 33'1 -14'5 47'6 ... ... 0
0 ... ... 0'1 0'1 0'2 3950 38'0 -14'5 52'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4000 42'7 -14'6 57'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4050 47'7 -14'6 62'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4100 52'7 -14'6 67'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4150 57'7 -14'6 72'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4200 62'7 -14'6 77'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4250 67'7 -14'6 82'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4300 72'7 -14'6 87'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4350 77'7 -14'6 92'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4400 82'7 -14'6 97'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4450 87'7 -14'6 102'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4500 92'7 -14'6 107'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4550 97'7 -14'6 112'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4600 102'7 -14'6 117'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4650 107'7 -14'6 122'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4700 112'7 -14'6 127'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4800 122'7 -14'6 137'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4900 132'7 -14'6 147'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5000 142'7 -14'5 157'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5100 152'7 -14'5 167'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5200 162'7 -14'5 177'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 172'7 -14'5 187'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 182'7 -14'5 197'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 192'7 -14'5 207'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 202'7 -14'5 217'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 212'7 -14'5 227'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.