Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 205'0 | 0'0 | 205'0 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.004116 |
0 | ... | ... | 195'0 | 0'0 | 195'0 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.004388 |
0 | ... | ... | 185'0 | 0'0 | 185'0 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.004679 |
0 | ... | ... | 175'0 | 0'0 | 175'0 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.004993 |
0 | ... | ... | 165'0 | 0'0 | 165'0 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.005333 |
0 | ... | ... | 155'0 | 0'0 | 155'0 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.005705 |
0 | ... | ... | 145'0 | 0'0 | 145'0 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.006112 |
0 | ... | ... | 135'0 | 0'0 | 135'0 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.006564 |
0 | ... | ... | 125'1 | 0'0 | 125'1 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.007068 |
0 | ... | ... | 120'1 | 0'0 | 120'1 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.007344 |
0 | ... | ... | 115'1 | 0'0 | 115'1 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.007638 |
0 | ... | ... | 110'1 | 0'0 | 110'1 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.007951 |
0 | ... | ... | 105'1 | 0'0 | 105'1 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.008287 |
0 | ... | ... | 100'1 | 0'0 | 100'1 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.008647 |
0 | ... | ... | 95'1 | 0'0 | 95'1 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.009036 |
0 | ... | ... | 90'1 | 0'0 | 90'1 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.009458 |
0 | ... | ... | 85'1 | 0'0 | 85'1 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.009917 |
0 | ... | ... | 80'1 | 0'0 | 80'1 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.010418 |
0 | ... | ... | 75'1 | 0'0 | 75'1 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.01097 |
0 | ... | ... | 70'1 | 0'0 | 70'1 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.01158 |
0 | ... | ... | 65'1 | 0'0 | 65'1 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.012259 |
0 | ... | ... | 60'1 | 0'0 | 60'1 | 3050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.013022 |
0 | ... | ... | 55'1 | 0'0 | 55'1 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.013888 |
0 | ... | ... | 50'1 | 0'0 | 50'1 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.014879 |
0 | ... | ... | 45'1 | 0'0 | 45'1 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.01603 |
0 | ... | ... | 40'2 | 0'0 | 40'2 | 3250 | 0'2 | 0'0 | 0'2 | ... | ... | 0.026888 |
0 | ... | ... | 35'3 | 0'0 | 35'3 | 3300 | 0'4 | 0'0 | 0'4 | ... | ... | 0.043434 |
0 | ... | ... | 30'6 | 0'0 | 30'6 | 3350 | 0'6 | 0'0 | 0'6 | ... | ... | 0.058188 |
0 | ... | ... | 26'2 | 0'0 | 26'2 | 3400 | 1'2 | 0'0 | 1'2 | ... | ... | 0.079902 |
0.028964 | ... | ... | 22'1 | 0'0 | 22'1 | 3450 | 2'1 | 0'0 | 2'1 | ... | ... | 0.105793 |
0.093768 | ... | ... | 18'1 | 0'0 | 18'1 | 3500 | 3'2 | 0'0 | 3'2 | ... | ... | 0.128907 |
0.133921 | ... | ... | 14'5 | 0'0 | 14'5 | 3550 | 4'5 | 0'0 | 4'5 | ... | ... | 0.148019 |
0.15817 | ... | ... | 11'4 | 0'0 | 11'4 | 3600 | 6'4 | 0'0 | 6'4 | ... | ... | 0.162486 |
0.169827 | ... | ... | 8'7 | 0'0 | 8'7 | 3650 | 8'7 | 0'0 | 8'7 | ... | ... | 0.170114 |
0.169979 | ... | ... | 6'5 | 0'0 | 6'5 | 3700 | 11'5 | 0'0 | 11'5 | ... | ... | 0.170625 |
0.160614 | ... | ... | 4'7 | 0'0 | 4'7 | 3750 | 14'7 | 0'0 | 14'7 | ... | ... | 0.165033 |
0.144351 | ... | ... | 3'4 | 0'0 | 3'4 | 3800 | 18'4 | 0'0 | 18'4 | ... | ... | 0.155143 |
0.122882 | ... | ... | 2'3 | 0'0 | 2'3 | 3850 | 22'3 | 0'0 | 22'3 | ... | ... | 0.142489 |
0.100981 | ... | ... | 1'5 | 0'0 | 1'5 | 3900 | 26'5 | 0'0 | 26'5 | ... | ... | 0.129898 |
0.081089 | ... | ... | 1'1 | 0'0 | 1'1 | 3950 | 31'1 | 0'0 | 31'1 | ... | ... | 0.118682 |
0.062628 | ... | ... | 0'6 | 0'0 | 0'6 | 4000 | 35'6 | 0'0 | 35'6 | ... | ... | 0.108721 |
0.047426 | ... | ... | 0'4 | 0'0 | 0'4 | 4050 | 40'4 | 0'0 | 40'4 | ... | ... | 0.1006 |
0.037871 | ... | ... | 0'3 | 0'0 | 0'3 | 4100 | 45'2 | 0'0 | 45'2 | ... | ... | 0.092735 |
0.028003 | ... | ... | 0'2 | 0'0 | 0'2 | 4150 | 50'1 | 0'0 | 50'1 | ... | ... | 0.087196 |
0.016964 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 55'1 | 0'0 | 55'1 | ... | ... | 0.084149 |
0.016072 | ... | ... | 0'1 | 0'0 | 0'1 | 4250 | 60'1 | 0'0 | 60'1 | ... | ... | 0.081437 |
0.015294 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 65'1 | 0'0 | 65'1 | ... | ... | 0.079003 |
0.014613 | ... | ... | 0'1 | 0'0 | 0'1 | 4350 | 70'1 | 0'0 | 70'1 | ... | ... | 0.076803 |
0.014006 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 75'1 | 0'0 | 75'1 | ... | ... | 0.074805 |
0.013465 | ... | ... | 0'1 | 0'0 | 0'1 | 4450 | 80'1 | 0'0 | 80'1 | ... | ... | 0.072978 |
0.012978 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 85'1 | 0'0 | 85'1 | ... | ... | 0.071302 |
0.012536 | ... | ... | 0'1 | 0'0 | 0'1 | 4550 | 90'1 | 0'0 | 90'1 | ... | ... | 0.069757 |
0.012134 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 95'1 | 0'0 | 95'1 | ... | ... | 0.068327 |
0.011766 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 100'1 | 0'0 | 100'1 | ... | ... | 0.067 |
0.011428 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 105'1 | 0'0 | 105'1 | ... | ... | 0.065763 |
0.011117 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 110'1 | 0'0 | 110'1 | ... | ... | 0.064609 |
0.010828 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 115'1 | 0'0 | 115'1 | ... | ... | 0.063527 |
0.01056 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 120'1 | 0'0 | 120'1 | ... | ... | 0.062512 |
0.01031 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 125'0 | 0'0 | 125'0 | ... | ... | 0.059734 |
0.010077 | ... | ... | 0'1 | 0'0 | 0'1 | 4950 | 130'0 | 0'0 | 130'0 | ... | ... | 0.058852 |
0.009858 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 135'0 | 0'0 | 135'0 | ... | ... | 0.058019 |
0.009653 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 140'0 | 0'0 | 140'0 | ... | ... | 0.057231 |
0.00946 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 145'0 | 0'0 | 145'0 | ... | ... | 0.056485 |
0.009278 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 150'0 | 0'0 | 150'0 | ... | ... | 0.055777 |
0.009106 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 155'0 | 0'0 | 155'0 | ... | ... | 0.055105 |
0.008943 | ... | ... | 0'1 | 0'0 | 0'1 | 5250 | 160'0 | 0'0 | 160'0 | ... | ... | 0.054464 |
0.008789 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 165'0 | 0'0 | 165'0 | ... | ... | 0.053854 |
0.008504 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 175'0 | 0'0 | 175'0 | ... | ... | 0.052717 |
0.008245 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 185'0 | 0'0 | 185'0 | ... | ... | 0.051677 |
0.008009 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 195'0 | 0'0 | 195'0 | ... | ... | 0.050722 |
0.007793 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 205'0 | 0'0 | 205'0 | ... | ... | 0.049843 |
0.007594 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 215'0 | 0'0 | 215'0 | ... | ... | 0.04903 |
0.007411 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 225'0 | 0'0 | 225'0 | ... | ... | 0.048277 |
0.007241 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 235'0 | 0'0 | 235'0 | ... | ... | 0.047576 |
0.007083 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 245'0 | 0'0 | 245'0 | ... | ... | 0.046924 |
0.006936 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 255'0 | 0'0 | 255'0 | ... | ... | 0.046313 |
0.006799 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 265'0 | 0'0 | 265'0 | ... | ... | 0.045742 |
0.00667 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 275'0 | 0'0 | 275'0 | ... | ... | 0.045207 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.