Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 205'0 | 0'0 | 205'0 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000081 |
0 | ... | ... | 195'0 | 0'0 | 195'0 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000092 |
0 | ... | ... | 185'0 | 0'0 | 185'0 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000106 |
0 | ... | ... | 175'0 | 0'0 | 175'0 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000122 |
0 | ... | ... | 165'0 | 0'0 | 165'0 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00014 |
0 | ... | ... | 155'0 | 0'0 | 155'0 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000162 |
0 | ... | ... | 145'0 | 0'0 | 145'0 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000188 |
0 | ... | ... | 135'0 | 0'0 | 135'0 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000219 |
0 | ... | ... | 125'1 | 0'0 | 125'1 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000257 |
0 | ... | ... | 120'1 | 0'0 | 120'1 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00028 |
0 | ... | ... | 115'1 | 0'0 | 115'1 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000305 |
0 | ... | ... | 110'1 | 0'0 | 110'1 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000333 |
0 | ... | ... | 105'1 | 0'0 | 105'1 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000364 |
0 | ... | ... | 100'1 | 0'0 | 100'1 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.0004 |
0 | ... | ... | 95'1 | 0'0 | 95'1 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000441 |
0 | ... | ... | 90'1 | 0'0 | 90'1 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000488 |
0 | ... | ... | 85'1 | 0'0 | 85'1 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000541 |
0 | ... | ... | 80'1 | 0'0 | 80'1 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000604 |
0 | ... | ... | 75'1 | 0'0 | 75'1 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000678 |
0 | ... | ... | 70'1 | 0'0 | 70'1 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000765 |
0 | ... | ... | 65'1 | 0'0 | 65'1 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000869 |
0 | ... | ... | 60'1 | 0'0 | 60'1 | 3050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000995 |
0 | ... | ... | 55'1 | 0'0 | 55'1 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00115 |
0 | ... | ... | 50'1 | 0'0 | 50'1 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001344 |
0 | ... | ... | 45'1 | 0'0 | 45'1 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001591 |
0 | ... | ... | 40'2 | 0'0 | 40'2 | 3250 | 0'2 | 0'0 | 0'2 | ... | ... | 0.002655 |
0 | ... | ... | 35'3 | 0'0 | 35'3 | 3300 | 0'4 | 0'0 | 0'4 | ... | ... | 0.00421 |
0 | ... | ... | 30'6 | 0'0 | 30'6 | 3350 | 0'6 | 0'0 | 0'6 | ... | ... | 0.005816 |
0 | ... | ... | 26'2 | 0'0 | 26'2 | 3400 | 1'2 | 0'0 | 1'2 | ... | ... | 0.007979 |
0.005554 | ... | ... | 22'1 | 0'0 | 22'1 | 3450 | 2'1 | 0'0 | 2'1 | ... | ... | 0.0103 |
0.013487 | ... | ... | 18'1 | 0'0 | 18'1 | 3500 | 3'2 | 0'0 | 3'2 | ... | ... | 0.012426 |
0.017289 | ... | ... | 14'5 | 0'0 | 14'5 | 3550 | 4'5 | 0'0 | 4'5 | ... | ... | 0.014321 |
0.019413 | ... | ... | 11'4 | 0'0 | 11'4 | 3600 | 6'4 | 0'0 | 6'4 | ... | ... | 0.015564 |
0.020059 | ... | ... | 8'7 | 0'0 | 8'7 | 3650 | 8'7 | 0'0 | 8'7 | ... | ... | 0.015995 |
0.019711 | ... | ... | 6'5 | 0'0 | 6'5 | 3700 | 11'5 | 0'0 | 11'5 | ... | ... | 0.01581 |
0.018231 | ... | ... | 4'7 | 0'0 | 4'7 | 3750 | 14'7 | 0'0 | 14'7 | ... | ... | 0.014895 |
0.016122 | ... | ... | 3'4 | 0'0 | 3'4 | 3800 | 18'4 | 0'0 | 18'4 | ... | ... | 0.013586 |
0.013725 | ... | ... | 2'3 | 0'0 | 2'3 | 3850 | 22'3 | 0'0 | 22'3 | ... | ... | 0.012147 |
0.011134 | ... | ... | 1'5 | 0'0 | 1'5 | 3900 | 26'5 | 0'0 | 26'5 | ... | ... | 0.010604 |
0.00876 | ... | ... | 1'1 | 0'0 | 1'1 | 3950 | 31'1 | 0'0 | 31'1 | ... | ... | 0.009188 |
0.006681 | ... | ... | 0'6 | 0'0 | 0'6 | 4000 | 35'6 | 0'0 | 35'6 | ... | ... | 0.007981 |
0.004985 | ... | ... | 0'4 | 0'0 | 0'4 | 4050 | 40'4 | 0'0 | 40'4 | ... | ... | 0.006977 |
0.003835 | ... | ... | 0'3 | 0'0 | 0'3 | 4100 | 45'2 | 0'0 | 45'2 | ... | ... | 0.006135 |
0.002796 | ... | ... | 0'2 | 0'0 | 0'2 | 4150 | 50'1 | 0'0 | 50'1 | ... | ... | 0.005456 |
0.00174 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 55'1 | 0'0 | 55'1 | ... | ... | 0.004931 |
0.001535 | ... | ... | 0'1 | 0'0 | 0'1 | 4250 | 60'1 | 0'0 | 60'1 | ... | ... | 0.004495 |
0.001368 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 65'1 | 0'0 | 65'1 | ... | ... | 0.004127 |
0.00123 | ... | ... | 0'1 | 0'0 | 0'1 | 4350 | 70'1 | 0'0 | 70'1 | ... | ... | 0.003813 |
0.001115 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 75'1 | 0'0 | 75'1 | ... | ... | 0.003542 |
0.001018 | ... | ... | 0'1 | 0'0 | 0'1 | 4450 | 80'1 | 0'0 | 80'1 | ... | ... | 0.003306 |
0.000935 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 85'1 | 0'0 | 85'1 | ... | ... | 0.003099 |
0.000863 | ... | ... | 0'1 | 0'0 | 0'1 | 4550 | 90'1 | 0'0 | 90'1 | ... | ... | 0.002915 |
0.0008 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 95'1 | 0'0 | 95'1 | ... | ... | 0.002752 |
0.000746 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 100'1 | 0'0 | 100'1 | ... | ... | 0.002606 |
0.000697 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 105'1 | 0'0 | 105'1 | ... | ... | 0.002475 |
0.000654 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 110'1 | 0'0 | 110'1 | ... | ... | 0.002357 |
0.000616 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 115'1 | 0'0 | 115'1 | ... | ... | 0.002249 |
0.000581 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 120'1 | 0'0 | 120'1 | ... | ... | 0.00215 |
0.00055 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 125'0 | 0'0 | 125'0 | ... | ... | 0.002025 |
0.000522 | ... | ... | 0'1 | 0'0 | 0'1 | 4950 | 130'0 | 0'0 | 130'0 | ... | ... | 0.001943 |
0.000496 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 135'0 | 0'0 | 135'0 | ... | ... | 0.001868 |
0.000472 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 140'0 | 0'0 | 140'0 | ... | ... | 0.001799 |
0.000451 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 145'0 | 0'0 | 145'0 | ... | ... | 0.001734 |
0.000431 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 150'0 | 0'0 | 150'0 | ... | ... | 0.001675 |
0.000413 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 155'0 | 0'0 | 155'0 | ... | ... | 0.001619 |
0.000396 | ... | ... | 0'1 | 0'0 | 0'1 | 5250 | 160'0 | 0'0 | 160'0 | ... | ... | 0.001567 |
0.000381 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 165'0 | 0'0 | 165'0 | ... | ... | 0.001518 |
0.000353 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 175'0 | 0'0 | 175'0 | ... | ... | 0.00143 |
0.000329 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 185'0 | 0'0 | 185'0 | ... | ... | 0.001352 |
0.000307 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 195'0 | 0'0 | 195'0 | ... | ... | 0.001283 |
0.000289 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 205'0 | 0'0 | 205'0 | ... | ... | 0.001221 |
0.000272 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 215'0 | 0'0 | 215'0 | ... | ... | 0.001165 |
0.000257 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 225'0 | 0'0 | 225'0 | ... | ... | 0.001115 |
0.000244 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 235'0 | 0'0 | 235'0 | ... | ... | 0.001069 |
0.000232 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 245'0 | 0'0 | 245'0 | ... | ... | 0.001027 |
0.000221 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 255'0 | 0'0 | 255'0 | ... | ... | 0.000989 |
0.000211 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 265'0 | 0'0 | 265'0 | ... | ... | 0.000954 |
0.000202 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 275'0 | 0'0 | 275'0 | ... | ... | 0.000922 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.