Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.065416 | ... | ... | 237'0 | 0'0 | 237'0 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.007218 |
0.068816 | ... | ... | 227'0 | 0'0 | 227'0 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.007663 |
0.072324 | ... | ... | 217'0 | 0'0 | 217'0 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.008134 |
0.075961 | ... | ... | 207'0 | 0'0 | 207'0 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.008636 |
0.079748 | ... | ... | 197'0 | 0'0 | 197'0 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.009174 |
0.08371 | ... | ... | 187'0 | 0'0 | 187'0 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.009753 |
0.087874 | ... | ... | 177'0 | 0'0 | 177'0 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.01038 |
0.092273 | ... | ... | 167'0 | 0'0 | 167'0 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.011062 |
0.096945 | ... | ... | 157'0 | 0'0 | 157'0 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.01181 |
0.099396 | ... | ... | 152'0 | 0'0 | 152'0 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.012211 |
0.101933 | ... | ... | 147'0 | 0'0 | 147'0 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.012634 |
0.104562 | ... | ... | 142'0 | 0'0 | 142'0 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.013081 |
0.107292 | ... | ... | 137'0 | 0'0 | 137'0 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.013552 |
0.110131 | ... | ... | 132'0 | 0'0 | 132'0 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.014051 |
0.113088 | ... | ... | 127'0 | 0'0 | 127'0 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.014581 |
0.116174 | ... | ... | 122'0 | 0'0 | 122'0 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.015145 |
0.119402 | ... | ... | 117'0 | 0'0 | 117'0 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.015747 |
0.122785 | ... | ... | 112'0 | 0'0 | 112'0 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.016392 |
0.126338 | ... | ... | 107'0 | 0'0 | 107'0 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.017084 |
0.130079 | ... | ... | 102'0 | 0'0 | 102'0 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.01783 |
0.134029 | ... | ... | 97'0 | 0'0 | 97'0 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.018638 |
0.13821 | ... | ... | 92'0 | 0'0 | 92'0 | 3050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.019517 |
0.14265 | ... | ... | 87'0 | 0'0 | 87'0 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.020476 |
0.14738 | ... | ... | 82'0 | 0'0 | 82'0 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.021529 |
0.154505 | ... | ... | 77'1 | 0'0 | 77'1 | 3200 | 0'2 | 0'0 | 0'2 | ... | ... | 0.035899 |
0.162016 | ... | ... | 72'2 | 0'0 | 72'2 | 3250 | 0'3 | 0'0 | 0'3 | ... | ... | 0.048761 |
0.169958 | ... | ... | 67'3 | 0'0 | 67'3 | 3300 | 0'4 | 0'0 | 0'4 | ... | ... | 0.061084 |
0.178384 | ... | ... | 62'4 | 0'0 | 62'4 | 3350 | 0'5 | 0'0 | 0'5 | ... | ... | 0.073327 |
0.191074 | ... | ... | 57'7 | 0'0 | 57'7 | 3400 | 0'7 | 0'0 | 0'7 | ... | ... | 0.093123 |
0.202313 | ... | ... | 53'1 | 0'0 | 53'1 | 3450 | 1'2 | 0'0 | 1'2 | ... | ... | 0.117945 |
0.217225 | ... | ... | 48'5 | 0'0 | 48'5 | 3500 | 1'6 | 0'0 | 1'6 | ... | ... | 0.14563 |
0.233494 | ... | ... | 44'2 | 0'0 | 44'2 | 3550 | 2'3 | 0'0 | 2'3 | ... | ... | 0.174595 |
0.25057 | ... | ... | 40'0 | 0'0 | 40'0 | 3600 | 3'1 | 0'0 | 3'1 | ... | ... | 0.203686 |
0.267867 | ... | ... | 35'7 | 0'0 | 35'7 | 3650 | 4'0 | 0'0 | 4'0 | ... | ... | 0.232007 |
0.286011 | ... | ... | 32'1 | 0'0 | 32'1 | 3700 | 5'1 | 0'0 | 5'1 | ... | ... | 0.260172 |
0.301904 | ... | ... | 28'3 | 0'0 | 28'3 | 3750 | 6'4 | 0'0 | 6'4 | ... | ... | 0.28595 |
0.316238 | ... | ... | 25'0 | 0'0 | 25'0 | 3800 | 8'1 | 0'0 | 8'1 | ... | ... | 0.307671 |
0.327458 | ... | ... | 21'7 | 0'0 | 21'7 | 3850 | 10'0 | 0'0 | 10'0 | ... | ... | 0.324118 |
0.334842 | ... | ... | 19'0 | 0'0 | 19'0 | 3900 | 12'1 | 0'0 | 12'1 | ... | ... | 0.334416 |
0.337889 | ... | ... | 16'4 | 0'0 | 16'4 | 3950 | 14'4 | 0'0 | 14'4 | ... | ... | 0.337959 |
0.3364 | ... | ... | 14'1 | 0'0 | 14'1 | 4000 | 17'1 | 0'0 | 17'1 | ... | ... | 0.334356 |
0.330538 | ... | ... | 12'1 | 0'0 | 12'1 | 4050 | 20'1 | 0'0 | 20'1 | ... | ... | 0.323776 |
0.320403 | ... | ... | 10'2 | 0'0 | 10'2 | 4100 | 23'2 | 0'0 | 23'2 | ... | ... | 0.305957 |
0.307185 | ... | ... | 8'6 | 0'0 | 8'6 | 4150 | 26'5 | 0'0 | 26'5 | ... | ... | 0.281339 |
0.290857 | ... | ... | 7'3 | 0'0 | 7'3 | 4200 | 30'2 | 0'0 | 30'2 | ... | ... | 0.250653 |
0.271715 | ... | ... | 6'1 | 0'0 | 6'1 | 4250 | 34'1 | 0'0 | 34'1 | ... | ... | 0.215247 |
0.251768 | ... | ... | 5'1 | 0'0 | 5'1 | 4300 | 38'1 | 0'0 | 38'1 | ... | ... | 0.172424 |
0.230686 | ... | ... | 4'2 | 0'0 | 4'2 | 4350 | 42'2 | 0'0 | 42'2 | ... | ... | 0.118424 |
0.211768 | ... | ... | 3'5 | 0'0 | 3'5 | 4400 | 46'4 | 0'0 | 46'4 | ... | ... | 0.034054 |
0.191162 | ... | ... | 3'0 | 0'0 | 3'0 | 4450 | 50'7 | 0'0 | 50'7 | ... | ... | 0 |
0.171949 | ... | ... | 2'4 | 0'0 | 2'4 | 4500 | 55'3 | 0'0 | 55'3 | ... | ... | 0 |
0.151028 | ... | ... | 2'0 | 0'0 | 2'0 | 4550 | 59'7 | 0'0 | 59'7 | ... | ... | 0 |
0.132709 | ... | ... | 1'5 | 0'0 | 1'5 | 4600 | 64'4 | 0'0 | 64'4 | ... | ... | 0 |
0.118416 | ... | ... | 1'3 | 0'0 | 1'3 | 4650 | 69'2 | 0'0 | 69'2 | ... | ... | 0 |
0.103484 | ... | ... | 1'1 | 0'0 | 1'1 | 4700 | 74'0 | 0'0 | 74'0 | ... | ... | 0 |
0.087553 | ... | ... | 0'7 | 0'0 | 0'7 | 4750 | 78'6 | 0'0 | 78'6 | ... | ... | 0 |
0.077922 | ... | ... | 0'6 | 0'0 | 0'6 | 4800 | 83'5 | 0'0 | 83'5 | ... | ... | 0 |
0.05789 | ... | ... | 0'4 | 0'0 | 0'4 | 4900 | 93'3 | 0'0 | 93'3 | ... | ... | 0 |
0.045888 | ... | ... | 0'3 | 0'0 | 0'3 | 5000 | 103'2 | 0'0 | 103'2 | ... | ... | 0 |
0.033522 | ... | ... | 0'2 | 0'0 | 0'2 | 5100 | 113'1 | 0'0 | 113'1 | ... | ... | 0 |
0.01987 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 123'0 | 0'0 | 123'0 | ... | ... | 0 |
0.019012 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 133'0 | 0'0 | 133'0 | ... | ... | 0 |
0.018257 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 143'0 | 0'0 | 143'0 | ... | ... | 0 |
0.017582 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 153'0 | 0'0 | 153'0 | ... | ... | 0 |
0.016977 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 163'0 | 0'0 | 163'0 | ... | ... | 0 |
0.016431 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 173'0 | 0'0 | 173'0 | ... | ... | 0 |
0.015934 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 183'0 | 0'0 | 183'0 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.