Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000283 | ... | ... | 237'0 | 0'0 | 237'0 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000062 |
0.000316 | ... | ... | 227'0 | 0'0 | 227'0 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00007 |
0.000354 | ... | ... | 217'0 | 0'0 | 217'0 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000079 |
0.000397 | ... | ... | 207'0 | 0'0 | 207'0 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00009 |
0.000444 | ... | ... | 197'0 | 0'0 | 197'0 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000102 |
0.000498 | ... | ... | 187'0 | 0'0 | 187'0 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000116 |
0.000559 | ... | ... | 177'0 | 0'0 | 177'0 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000133 |
0.000629 | ... | ... | 167'0 | 0'0 | 167'0 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000152 |
0.00071 | ... | ... | 157'0 | 0'0 | 157'0 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000175 |
0.000755 | ... | ... | 152'0 | 0'0 | 152'0 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000188 |
0.000804 | ... | ... | 147'0 | 0'0 | 147'0 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000202 |
0.000857 | ... | ... | 142'0 | 0'0 | 142'0 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000218 |
0.000914 | ... | ... | 137'0 | 0'0 | 137'0 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000235 |
0.000977 | ... | ... | 132'0 | 0'0 | 132'0 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000254 |
0.001045 | ... | ... | 127'0 | 0'0 | 127'0 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000275 |
0.00112 | ... | ... | 122'0 | 0'0 | 122'0 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000299 |
0.001202 | ... | ... | 117'0 | 0'0 | 117'0 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000325 |
0.001293 | ... | ... | 112'0 | 0'0 | 112'0 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000355 |
0.001393 | ... | ... | 107'0 | 0'0 | 107'0 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000388 |
0.001505 | ... | ... | 102'0 | 0'0 | 102'0 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000426 |
0.00163 | ... | ... | 97'0 | 0'0 | 97'0 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000469 |
0.00177 | ... | ... | 92'0 | 0'0 | 92'0 | 3050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000519 |
0.001928 | ... | ... | 87'0 | 0'0 | 87'0 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000577 |
0.002108 | ... | ... | 82'0 | 0'0 | 82'0 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000644 |
0.002341 | ... | ... | 77'1 | 0'0 | 77'1 | 3200 | 0'2 | 0'0 | 0'2 | ... | ... | 0.001038 |
0.002606 | ... | ... | 72'2 | 0'0 | 72'2 | 3250 | 0'3 | 0'0 | 0'3 | ... | ... | 0.001413 |
0.002909 | ... | ... | 67'3 | 0'0 | 67'3 | 3300 | 0'4 | 0'0 | 0'4 | ... | ... | 0.001803 |
0.003259 | ... | ... | 62'4 | 0'0 | 62'4 | 3350 | 0'5 | 0'0 | 0'5 | ... | ... | 0.002231 |
0.003699 | ... | ... | 57'7 | 0'0 | 57'7 | 3400 | 0'7 | 0'0 | 0'7 | ... | ... | 0.002856 |
0.004182 | ... | ... | 53'1 | 0'0 | 53'1 | 3450 | 1'2 | 0'0 | 1'2 | ... | ... | 0.003614 |
0.004747 | ... | ... | 48'5 | 0'0 | 48'5 | 3500 | 1'6 | 0'0 | 1'6 | ... | ... | 0.004457 |
0.005369 | ... | ... | 44'2 | 0'0 | 44'2 | 3550 | 2'3 | 0'0 | 2'3 | ... | ... | 0.00535 |
0.006038 | ... | ... | 40'0 | 0'0 | 40'0 | 3600 | 3'1 | 0'0 | 3'1 | ... | ... | 0.006277 |
0.006746 | ... | ... | 35'7 | 0'0 | 35'7 | 3650 | 4'0 | 0'0 | 4'0 | ... | ... | 0.007226 |
0.0074 | ... | ... | 32'1 | 0'0 | 32'1 | 3700 | 5'1 | 0'0 | 5'1 | ... | ... | 0.008148 |
0.008091 | ... | ... | 28'3 | 0'0 | 28'3 | 3750 | 6'4 | 0'0 | 6'4 | ... | ... | 0.008986 |
0.008658 | ... | ... | 25'0 | 0'0 | 25'0 | 3800 | 8'1 | 0'0 | 8'1 | ... | ... | 0.009705 |
0.009119 | ... | ... | 21'7 | 0'0 | 21'7 | 3850 | 10'0 | 0'0 | 10'0 | ... | ... | 0.010275 |
0.009456 | ... | ... | 19'0 | 0'0 | 19'0 | 3900 | 12'1 | 0'0 | 12'1 | ... | ... | 0.010681 |
0.009581 | ... | ... | 16'4 | 0'0 | 16'4 | 3950 | 14'4 | 0'0 | 14'4 | ... | ... | 0.010907 |
0.009633 | ... | ... | 14'1 | 0'0 | 14'1 | 4000 | 17'1 | 0'0 | 17'1 | ... | ... | 0.010946 |
0.009467 | ... | ... | 12'1 | 0'0 | 12'1 | 4050 | 20'1 | 0'0 | 20'1 | ... | ... | 0.010703 |
0.009231 | ... | ... | 10'2 | 0'0 | 10'2 | 4100 | 23'2 | 0'0 | 23'2 | ... | ... | 0.010366 |
0.008805 | ... | ... | 8'6 | 0'0 | 8'6 | 4150 | 26'5 | 0'0 | 26'5 | ... | ... | 0.009849 |
0.008329 | ... | ... | 7'3 | 0'0 | 7'3 | 4200 | 30'2 | 0'0 | 30'2 | ... | ... | 0.00917 |
0.007804 | ... | ... | 6'1 | 0'0 | 6'1 | 4250 | 34'1 | 0'0 | 34'1 | ... | ... | 0.008364 |
0.007206 | ... | ... | 5'1 | 0'0 | 5'1 | 4300 | 38'1 | 0'0 | 38'1 | ... | ... | 0.007494 |
0.00659 | ... | ... | 4'2 | 0'0 | 4'2 | 4350 | 42'2 | 0'0 | 42'2 | ... | ... | 0.006551 |
0.005969 | ... | ... | 3'5 | 0'0 | 3'5 | 4400 | 46'4 | 0'0 | 46'4 | ... | ... | 0.005524 |
0.005368 | ... | ... | 3'0 | 0'0 | 3'0 | 4450 | 50'7 | 0'0 | 50'7 | ... | ... | 0.004396 |
0.004796 | ... | ... | 2'4 | 0'0 | 2'4 | 4500 | 55'3 | 0'0 | 55'3 | ... | ... | 0.003129 |
0.004228 | ... | ... | 2'0 | 0'0 | 2'0 | 4550 | 59'7 | 0'0 | 59'7 | ... | ... | 0.000525 |
0.003707 | ... | ... | 1'5 | 0'0 | 1'5 | 4600 | 64'4 | 0'0 | 64'4 | ... | ... | 0 |
0.003267 | ... | ... | 1'3 | 0'0 | 1'3 | 4650 | 69'2 | 0'0 | 69'2 | ... | ... | 0 |
0.002842 | ... | ... | 1'1 | 0'0 | 1'1 | 4700 | 74'0 | 0'0 | 74'0 | ... | ... | 0 |
0.002416 | ... | ... | 0'7 | 0'0 | 0'7 | 4750 | 78'6 | 0'0 | 78'6 | ... | ... | 0 |
0.002119 | ... | ... | 0'6 | 0'0 | 0'6 | 4800 | 83'5 | 0'0 | 83'5 | ... | ... | 0 |
0.001558 | ... | ... | 0'4 | 0'0 | 0'4 | 4900 | 93'3 | 0'0 | 93'3 | ... | ... | 0 |
0.0012 | ... | ... | 0'3 | 0'0 | 0'3 | 5000 | 103'2 | 0'0 | 103'2 | ... | ... | 0 |
0.000868 | ... | ... | 0'2 | 0'0 | 0'2 | 5100 | 113'1 | 0'0 | 113'1 | ... | ... | 0 |
0.000528 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 123'0 | 0'0 | 123'0 | ... | ... | 0 |
0.000476 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 133'0 | 0'0 | 133'0 | ... | ... | 0 |
0.000433 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 143'0 | 0'0 | 143'0 | ... | ... | 0 |
0.000397 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 153'0 | 0'0 | 153'0 | ... | ... | 0 |
0.000366 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 163'0 | 0'0 | 163'0 | ... | ... | 0 |
0.000339 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 173'0 | 0'0 | 173'0 | ... | ... | 0 |
0.000316 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 183'0 | 0'0 | 183'0 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.