DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 323'0
Expiration Date: 04/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.756985 ... ... 170'0 0'0 170'0 1600 0'1 0'0 0'1 ... ... -0.034176
-0.745471 ... ... 160'0 0'0 160'0 1700 0'1 0'0 0'1 ... ... -0.033841
-0.732741 ... ... 150'0 0'0 150'0 1800 0'1 0'0 0'1 ... ... -0.033478
-0.718769 ... ... 140'0 0'0 140'0 1900 0'1 0'0 0'1 ... ... -0.033085
-0.703494 ... ... 130'0 0'0 130'0 2000 0'1 0'0 0'1 ... ... -0.032655
-0.686825 ... ... 120'0 0'0 120'0 2100 0'1 0'0 0'1 ... ... -0.032186
-0.668629 ... ... 110'0 0'0 110'0 2200 0'1 0'0 0'1 ... ... -0.031671
-0.648721 ... ... 100'0 0'0 100'0 2300 0'1 0'0 0'1 ... ... -0.031102
-0.626849 ... ... 90'0 0'0 90'0 2400 0'1 0'0 0'1 ... ... -0.030467
-0.602672 ... ... 80'0 0'0 80'0 2500 0'1 0'0 0'1 ... ... -0.029754
-0.575707 ... ... 70'0 0'0 70'0 2600 0'1 0'0 0'1 ... ... -0.028937
-0.551833 ... ... 60'1 0'0 60'1 2700 0'1 0'0 0'1 ... ... -0.027984
-0.541134 ... ... 55'2 0'0 55'2 2750 0'2 0'0 0'2 ... ... -0.047451
-0.528676 ... ... 50'3 0'0 50'3 2800 0'4 0'0 0'4 ... ... -0.078701
-0.525765 ... ... 45'6 0'0 45'6 2850 0'6 0'0 0'6 ... ... -0.103111
-0.519381 ... ... 41'1 0'0 41'1 2900 1'1 0'0 1'1 ... ... -0.133081
-0.514223 ... ... 36'5 0'0 36'5 2950 1'6 0'0 1'6 ... ... -0.173137
-0.513605 ... ... 32'3 0'0 32'3 3000 2'4 0'0 2'4 ... ... -0.208209
-0.514948 ... ... 28'3 0'0 28'3 3050 3'3 0'0 3'3 ... ... -0.236189
-0.515715 ... ... 24'5 0'0 24'5 3100 4'5 0'0 4'5 ... ... -0.264803
-0.51356 ... ... 21'1 0'0 21'1 3150 6'1 0'0 6'1 ... ... -0.282913
-0.51031 ... ... 18'0 0'0 18'0 3200 8'0 0'0 8'0 ... ... -0.291058
-0.500302 ... ... 15'1 0'0 15'1 3250 10'1 0'0 10'1 ... ... -0.281802
-0.482497 ... ... 12'4 0'0 12'4 3300 12'4 0'0 12'4 ... ... -0.252085
-0.464761 ... ... 10'3 0'0 10'3 3350 15'3 0'0 15'3 ... ... -0.207355
-0.439961 ... ... 8'4 0'0 8'4 3400 18'3 0'0 18'3 ... ... -0.12571
-0.409305 ... ... 6'7 0'0 6'7 3450 21'6 0'0 21'6 ... ... 0.002419
-0.374634 ... ... 5'4 0'0 5'4 3500 25'3 0'0 25'3 ... ... 0.002968
-0.331924 ... ... 4'2 0'0 4'2 3550 29'2 0'0 29'2 ... ... 0.003518
-0.296916 ... ... 3'3 0'0 3'3 3600 33'2 0'0 33'2 ... ... 0.004068
-0.259584 ... ... 2'5 0'0 2'5 3650 37'5 0'0 37'5 ... ... 0.004618
-0.221828 ... ... 2'0 0'0 2'0 3700 42'0 0'0 42'0 ... ... 0.005167
-0.196932 ... ... 1'5 0'0 1'5 3750 46'4 0'0 46'4 ... ... 0.005717
-0.167007 ... ... 1'2 0'0 1'2 3800 51'1 0'0 51'1 ... ... 0.006267
-0.144869 ... ... 1'0 0'0 1'0 3850 55'7 0'0 55'7 ... ... 0.006816
-0.119108 ... ... 0'6 0'0 0'6 3900 60'5 0'0 60'5 ... ... 0.007366
-0.105522 ... ... 0'5 0'0 0'5 3950 65'4 0'0 65'4 ... ... 0.007916
-0.09029 ... ... 0'4 0'0 0'4 4000 70'3 0'0 70'3 ... ... 0.008466
-0.073187 ... ... 0'3 0'0 0'3 4050 75'2 0'0 75'2 ... ... 0.009015
-0.053775 ... ... 0'2 0'0 0'2 4100 80'2 0'0 80'2 ... ... 0.009565
-0.054381 ... ... 0'2 0'0 0'2 4150 85'1 0'0 85'1 ... ... 0.010115
-0.031364 ... ... 0'1 0'0 0'1 4200 90'1 0'0 90'1 ... ... 0.010664
-0.031649 ... ... 0'1 0'0 0'1 4250 95'0 0'0 95'0 ... ... 0.011214
-0.031922 ... ... 0'1 0'0 0'1 4300 100'0 0'0 100'0 ... ... 0.011764
-0.032179 ... ... 0'1 0'0 0'1 4350 105'0 0'0 105'0 ... ... 0.012314
-0.032427 ... ... 0'1 0'0 0'1 4400 110'0 0'0 110'0 ... ... 0.012863
-0.032667 ... ... 0'1 0'0 0'1 4450 115'0 0'0 115'0 ... ... 0.013413
-0.032897 ... ... 0'1 0'0 0'1 4500 120'0 0'0 120'0 ... ... 0.013963
-0.033116 ... ... 0'1 0'0 0'1 4550 125'0 0'0 125'0 ... ... 0.014512
-0.033328 ... ... 0'1 0'0 0'1 4600 130'0 0'0 130'0 ... ... 0.015062
-0.033533 ... ... 0'1 0'0 0'1 4650 135'0 0'0 135'0 ... ... 0.015612
-0.033732 ... ... 0'1 0'0 0'1 4700 140'0 0'0 140'0 ... ... 0.016162
-0.033923 ... ... 0'1 0'0 0'1 4750 145'0 0'0 145'0 ... ... 0.016711
-0.034108 ... ... 0'1 0'0 0'1 4800 150'0 0'0 150'0 ... ... 0.017261
-0.034464 ... ... 0'1 0'0 0'1 4900 160'0 0'0 160'0 ... ... 0.01836
-0.034795 ... ... 0'1 0'0 0'1 5000 170'0 0'0 170'0 ... ... 0.01946
-0.035111 ... ... 0'1 0'0 0'1 5100 180'0 0'0 180'0 ... ... 0.020559
-0.035412 ... ... 0'1 0'0 0'1 5200 190'0 0'0 190'0 ... ... 0.021659
-0.035695 ... ... 0'1 0'0 0'1 5300 200'0 0'0 200'0 ... ... 0.022758
-0.035967 ... ... 0'1 0'0 0'1 5400 210'0 0'0 210'0 ... ... 0.023858
-0.036226 ... ... 0'1 0'0 0'1 5500 220'0 0'0 220'0 ... ... 0.024957
-0.036473 ... ... 0'1 0'0 0'1 5600 230'0 0'0 230'0 ... ... 0.026057
-0.036711 ... ... 0'1 0'0 0'1 5700 240'0 0'0 240'0 ... ... 0.027156
-0.036941 ... ... 0'1 0'0 0'1 5800 250'0 0'0 250'0 ... ... 0.028255
-0.037159 ... ... 0'1 0'0 0'1 5900 260'0 0'0 260'0 ... ... 0.029355
-0.037369 ... ... 0'1 0'0 0'1 6000 270'0 0'0 270'0 ... ... 0.030454
-0.037572 ... ... 0'1 0'0 0'1 6100 280'0 0'0 280'0 ... ... 0.031554
-0.037769 ... ... 0'1 0'0 0'1 6200 290'0 0'0 290'0 ... ... 0.032653
-0.03796 ... ... 0'1 0'0 0'1 6300 300'0 0'0 300'0 ... ... 0.033753

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.