DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 342'6
Expiration Date: 04/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.988539 ... ... 192'0 -9'2 182'6 1600 0'1 0'0 0'1 ... ... -0.003615
0.988229 ... ... 182'0 -9'2 172'6 1700 0'1 0'0 0'1 ... ... -0.003903
0.987926 ... ... 172'0 -9'2 162'6 1800 0'1 0'0 0'1 ... ... -0.004219
0.987629 ... ... 162'0 -9'2 152'6 1900 0'1 0'0 0'1 ... ... -0.004567
0.987338 ... ... 152'0 -9'2 142'6 2000 0'1 0'0 0'1 ... ... -0.004954
0.987052 ... ... 142'0 -9'2 132'6 2100 0'1 0'0 0'1 ... ... -0.005388
0.986772 ... ... 132'0 -9'2 122'6 2200 0'1 0'0 0'1 ... ... -0.00588
0.986495 ... ... 122'0 -9'2 112'6 2300 0'1 0'0 0'1 ... ... -0.006444
0.986223 ... ... 112'0 -9'2 102'6 2400 0'1 0'0 0'1 ... ... -0.007098
0.985955 ... ... 102'0 -9'2 92'6 2500 0'1 0'0 0'1 ... ... -0.00787
0.985691 ... ... 92'0 -9'2 82'6 2600 0'1 0'0 0'1 ... ... -0.008796
0.98543 ... ... 82'0 -9'2 72'6 2700 0'1 0'0 0'1 ... ... -0.009934
0.985301 ... ... 77'0 -9'2 67'6 2750 0'1 0'0 0'1 ... ... -0.010609
0.985173 ... ... 72'0 -9'2 62'6 2800 0'1 0'0 0'1 ... ... -0.011374
0.985045 ... ... 67'0 -9'2 57'6 2850 0'1 0'0 0'1 ... ... -0.01225
0.984919 ... ... 62'0 -9'2 52'6 2900 0'1 0'0 0'1 ... ... -0.013264
0.974653 ... ... 57'0 -9'1 47'7 2950 0'1 0'0 0'1 ... ... -0.014456
0.964081 ... ... 52'0 -9'0 43'0 3000 0'2 0'1 0'1 ... ... -0.026597
0.952552 ... ... 47'1 -9'0 38'1 3050 0'4 0'2 0'2 ... ... -0.04779
0.924114 ... ... 42'3 -8'7 33'4 3100 0'7 0'4 0'3 ... ... -0.076448
0.888666 ... ... 37'5 -8'5 29'0 3150 1'3 0'6 0'5 ... ... -0.112001
0.836428 ... ... 33'0 -8'1 24'7 3200 2'1 1'0 1'1 ... ... -0.15938
0.780107 ... ... 28'6 -7'7 20'7 3250 3'1 1'3 1'6 ... ... -0.216461
0.712573 ... ... 24'5 -7'3 17'2 3300 4'5 2'0 2'5 ... ... -0.287074
0.636033 ... ... 20'6 -6'5 14'1 3350 6'3 2'5 3'6 ... ... -0.361503
0.557408 ... ... 17'2 -6'0 11'2 3400 8'4 3'2 5'2 ... ... -0.440307
0.477565 ... ... 14'1 -5'2 8'7 3450 11'0 3'7 7'1 ... ... -0.520781
0.398908 10'0 10'0 11'3 -4'5 6'6 3500 14'0 4'5 9'3 ... ... -0.59861
0.326567 ... ... 9'1 -4'0 5'1 3550 17'3 5'2 12'1 ... ... -0.670588
0.263116 7'0 7'0 7'1 -3'2 3'7 3600 21'1 6'0 15'1 ... ... -0.733528
0.207794 ... ... 5'4 -2'5 2'7 3650 25'1 6'5 18'4 ... ... -0.78819
0.162104 ... ... 4'2 -2'1 2'1 3700 29'3 7'1 22'2 ... ... -0.833106
0.122082 ... ... 3'2 -1'6 1'4 3750 33'6 7'4 26'2 ... ... -0.872174
0.094589 ... ... 2'4 -1'3 1'1 3800 38'3 7'7 30'4 ... ... -0.898752
0.074799 ... ... 1'7 -1'0 0'7 3850 43'0 8'1 34'7 ... ... -0.924597
0.05573 ... ... 1'4 -0'7 0'5 3900 47'6 8'3 39'3 ... ... -0.943113
0.044792 ... ... 1'1 -0'5 0'4 3950 52'5 8'5 44'0 ... ... -0.953362
0.034365 ... ... 0'7 -0'4 0'3 4000 57'4 8'6 48'6 ... ... -0.963054
0.024093 ... ... 0'5 -0'3 0'2 4050 62'3 8'7 53'4 ... ... -0.972488
0.013429 ... ... 0'4 -0'3 0'1 4100 67'3 9'0 58'3 ... ... -0.972971
0.012785 ... ... 0'3 -0'2 0'1 4150 72'2 9'0 63'2 ... ... -0.981952
0.012214 ... ... 0'2 -0'1 0'1 4200 77'2 9'1 68'1 ... ... -0.98184
0.011706 ... ... 0'1 0'0 0'1 4250 82'2 9'1 73'1 ... ... -0.981728
0.011249 ... ... 0'1 0'0 0'1 4300 87'2 9'2 78'0 ... ... -0.981617
0.010836 ... ... 0'1 0'0 0'1 4350 92'2 9'2 83'0 ... ... -0.981506
0.01046 ... ... 0'1 0'0 0'1 4400 97'2 9'2 88'0 ... ... -0.981396
0.010117 ... ... 0'1 0'0 0'1 4450 102'2 9'2 93'0 ... ... -0.981286
0.009803 ... ... 0'1 0'0 0'1 4500 107'2 9'2 98'0 ... ... -0.981177
0.009513 ... ... 0'1 0'0 0'1 4550 112'2 9'2 103'0 ... ... -0.981067
0.009245 ... ... 0'1 0'0 0'1 4600 117'2 9'2 108'0 ... ... -0.980959
0.008997 ... ... 0'1 0'0 0'1 4650 122'2 9'2 113'0 ... ... -0.980851
0.008767 ... ... 0'1 0'0 0'1 4700 127'2 9'2 118'0 ... ... -0.980743
0.008551 ... ... 0'1 0'0 0'1 4750 132'2 9'2 123'0 ... ... -0.980635
0.00835 ... ... 0'1 0'0 0'1 4800 137'2 9'2 128'0 ... ... -0.980528
0.007985 ... ... 0'1 0'0 0'1 4900 147'2 9'2 138'0 ... ... -0.980314
0.007661 ... ... 0'1 0'0 0'1 5000 157'2 9'2 148'0 ... ... -0.980102
0.007372 ... ... 0'1 0'0 0'1 5100 167'2 9'2 158'0 ... ... -0.979892
0.007112 ... ... 0'1 0'0 0'1 5200 177'2 9'2 168'0 ... ... -0.979682
0.006877 ... ... 0'1 0'0 0'1 5300 187'2 9'2 178'0 ... ... -0.979474
0.006664 ... ... 0'1 0'0 0'1 5400 197'2 9'2 188'0 ... ... -0.979266
0.006469 ... ... 0'1 0'0 0'1 5500 207'2 9'2 198'0 ... ... -0.97906
0.00629 ... ... 0'1 0'0 0'1 5600 217'2 9'2 208'0 ... ... -0.978856
0.006126 ... ... 0'1 0'0 0'1 5700 227'2 9'2 218'0 ... ... -0.978652
0.005974 ... ... 0'1 0'0 0'1 5800 237'2 9'2 228'0 ... ... -0.97845
0.005832 ... ... 0'1 0'0 0'1 5900 247'2 9'2 238'0 ... ... -0.978248
0.005701 ... ... 0'1 0'0 0'1 6000 257'2 9'2 248'0 ... ... -0.978048
0.005579 ... ... 0'1 0'0 0'1 6100 267'2 9'2 258'0 ... ... -0.977849
0.005464 ... ... 0'1 0'0 0'1 6200 277'2 9'2 268'0 ... ... -0.97765
0.005357 ... ... 0'1 0'0 0'1 6300 287'2 9'2 278'0 ... ... -0.977453

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.